02/07/2011 17:05:00*0.99072*0.99015*0.99074*0.99009
02/07/2011 17:10:00*0.99015*0.9901*0.9903*0.98995
02/07/2011 17:15:00*0.9901*0.99049*0.99054*0.9901
02/07/2011 17:20:00*0.99049*0.9905*0.99052*0.99049
02/07/2011 17:25:00*0.9905*0.99051*0.99069*0.99049
02/07/2011 17:30:00*0.99051*0.9905*0.99065*0.99047
02/07/2011 17:35:00*0.9905*0.99074*0.99074*0.99042
02/07/2011 17:40:00*0.99074*0.99052*0.99074*0.99044
02/07/2011 17:45:00*0.99052*0.99059*0.99066*0.99045
02/07/2011 17:50:00*0.99059*0.99065*0.99065*0.99059
02/07/2011 17:55:00*0.99065*0.99059*0.99072*0.99059
02/07/2011 18:00:00*0.99059*0.99062*0.99069*0.99055
02/07/2011 18:05:00*0.99062*0.99085*0.99089*0.9905
02/07/2011 18:10:00*0.99085*0.99056*0.99085*0.99056
02/07/2011 18:15:00*0.99056*0.99034*0.99069*0.99019
02/07/2011 18:20:00*0.99034*0.99045*0.9906*0.99014
02/07/2011 18:25:00*0.99045*0.99042*0.99048*0.99041
02/07/2011 18:30:00*0.99042*0.99022*0.99046*0.99022
02/07/2011 18:35:00*0.99022*0.99*0.99028*0.98996
02/07/2011 18:40:00*0.99*0.99016*0.99019*0.99
02/07/2011 18:45:00*0.99016*0.99004*0.99017*0.98996
02/07/2011 18:50:00*0.99004*0.99009*0.99012*0.99001
02/07/2011 18:55:00*0.99009*0.99009*0.99026*0.99008
02/07/2011 19:00:00*0.99009*0.99027*0.99028*0.99005
02/07/2011 19:05:00*0.99027*0.99063*0.99083*0.99011
02/07/2011 19:10:00*0.99063*0.99097*0.99105*0.99062
02/07/2011 19:15:00*0.99097*0.99068*0.99097*0.99061
02/07/2011 19:20:00*0.99068*0.99076*0.99078*0.99062
02/07/2011 19:25:00*0.99076*0.99068*0.99077*0.99042
02/07/2011 19:30:00*0.99068*0.99078*0.99081*0.99068
02/07/2011 19:35:00*0.99078*0.99074*0.99087*0.99062
02/07/2011 19:40:00*0.99074*0.99081*0.99088*0.99071
02/07/2011 19:45:00*0.99081*0.99132*0.99132*0.99068
02/07/2011 19:50:00*0.99132*0.99112*0.99132*0.99111
02/07/2011 19:55:00*0.99112*0.99098*0.99115*0.99098
02/07/2011 20:00:00*0.99098*0.99077*0.99101*0.99075
02/07/2011 20:05:00*0.99077*0.99073*0.99091*0.99072
02/07/2011 20:10:00*0.99073*0.99077*0.99088*0.99073
02/07/2011 20:15:00*0.99077*0.99114*0.99115*0.99075
02/07/2011 20:20:00*0.99114*0.99128*0.99145*0.99103
02/07/2011 20:25:00*0.99128*0.99117*0.99128*0.99117
02/07/2011 20:30:00*0.99117*0.99104*0.99122*0.9907
02/07/2011 20:35:00*0.99104*0.99097*0.99105*0.99081
02/07/2011 20:40:00*0.99097*0.99091*0.99098*0.99091
02/07/2011 20:45:00*0.99091*0.99072*0.99091*0.9907
02/07/2011 20:50:00*0.99072*0.99069*0.99073*0.99068
02/07/2011 20:55:00*0.99069*0.99067*0.99077*0.99063
02/07/2011 21:00:00*0.99067*0.9907*0.99086*0.99066
02/07/2011 21:05:00*0.9907*0.99044*0.99077*0.9904
02/07/2011 21:10:00*0.99044*0.99044*0.99056*0.99026
02/07/2011 21:15:00*0.99044*0.99036*0.99044*0.99027
02/07/2011 21:20:00*0.99036*0.99044*0.99044*0.99027
02/07/2011 21:25:00*0.99044*0.99027*0.99045*0.99024
02/07/2011 21:30:00*0.99027*0.99025*0.99029*0.99022
02/07/2011 21:35:00*0.99025*0.99027*0.99035*0.99014
02/07/2011 21:40:00*0.99027*0.9901*0.9903*0.99007
02/07/2011 21:45:00*0.9901*0.98969*0.9901*0.98957
02/07/2011 21:50:00*0.98969*0.98982*0.98982*0.98966
02/07/2011 21:55:00*0.98982*0.98983*0.98991*0.98982
02/07/2011 22:00:00*0.98983*0.98999*0.99002*0.98966
02/07/2011 22:05:00*0.98999*0.98988*0.99008*0.98987
02/07/2011 22:10:00*0.98988*0.98962*0.98996*0.98942
02/07/2011 22:15:00*0.98962*0.98977*0.98977*0.98954
02/07/2011 22:20:00*0.98977*0.98995*0.98999*0.98976
02/07/2011 22:25:00*0.98995*0.98993*0.99006*0.98987
02/07/2011 22:30:00*0.98993*0.99002*0.99005*0.98993
02/07/2011 22:35:00*0.99002*0.9902*0.99023*0.99002
02/07/2011 22:40:00*0.9902*0.99022*0.99024*0.99018
02/07/2011 22:45:00*0.99022*0.98982*0.99022*0.98982
02/07/2011 22:50:00*0.98982*0.98991*0.98997*0.98979
02/07/2011 22:55:00*0.98991*0.98991*0.98998*0.98982
02/07/2011 23:00:00*0.98991*0.98984*0.99*0.98978
02/07/2011 23:05:00*0.98984*0.99013*0.99019*0.98984
02/07/2011 23:10:00*0.99013*0.99021*0.99022*0.99011
02/07/2011 23:15:00*0.99021*0.99014*0.99021*0.99008
02/07/2011 23:20:00*0.99014*0.99001*0.99022*0.99001
02/07/2011 23:25:00*0.99001*0.98988*0.99008*0.98988
02/07/2011 23:30:00*0.98988*0.98994*0.98995*0.98958
02/07/2011 23:35:00*0.98994*0.98988*0.98995*0.98987
02/07/2011 23:40:00*0.98988*0.98987*0.9899*0.98982
02/07/2011 23:45:00*0.98987*0.98987*0.98997*0.98987
02/07/2011 23:50:00*0.98987*0.98987*0.9899*0.98977
02/07/2011 23:55:00*0.98987*0.98986*0.9899*0.98986
02/08/2011 00:00:00*0.98986*0.98992*0.98997*0.98986
02/08/2011 00:05:00*0.98992*0.98965*0.98997*0.98962
02/08/2011 00:10:00*0.98965*0.98941*0.98969*0.98934
02/08/2011 00:15:00*0.98941*0.98976*0.98981*0.98936
02/08/2011 00:20:00*0.98976*0.98961*0.98981*0.98942
02/08/2011 00:25:00*0.98961*0.98958*0.98972*0.98938
02/08/2011 00:30:00*0.98958*0.98948*0.98969*0.98943
02/08/2011 00:35:00*0.98948*0.98929*0.9895*0.98925
02/08/2011 00:40:00*0.98929*0.98958*0.98959*0.9892
02/08/2011 00:45:00*0.98958*0.98977*0.9898*0.98956
02/08/2011 00:50:00*0.98977*0.98992*0.98995*0.98973
02/08/2011 00:55:00*0.98992*0.98938*0.98998*0.98938
02/08/2011 01:00:00*0.98938*0.98948*0.98948*0.98932
02/08/2011 01:05:00*0.98948*0.98966*0.98968*0.98942
02/08/2011 01:10:00*0.98966*0.98966*0.9897*0.98961
02/08/2011 01:15:00*0.98966*0.98959*0.98977*0.98954
02/08/2011 01:20:00*0.98959*0.98937*0.98966*0.98929
02/08/2011 01:25:00*0.98937*0.98971*0.98975*0.98937
02/08/2011 01:30:00*0.98971*0.98944*0.98979*0.98935
02/08/2011 01:35:00*0.98944*0.98964*0.98964*0.98932
02/08/2011 01:40:00*0.98964*0.98952*0.98967*0.98947
02/08/2011 01:45:00*0.98952*0.98947*0.98956*0.98928
02/08/2011 01:50:00*0.98947*0.9895*0.98954*0.98938
02/08/2011 01:55:00*0.9895*0.98904*0.98951*0.98902
02/08/2011 02:00:00*0.98904*0.98926*0.98928*0.98904
02/08/2011 02:05:00*0.98926*0.98938*0.98939*0.98916
02/08/2011 02:10:00*0.98938*0.98945*0.98948*0.98932
02/08/2011 02:15:00*0.98945*0.98954*0.98957*0.98933
02/08/2011 02:20:00*0.98954*0.98951*0.98981*0.98948
02/08/2011 02:25:00*0.98951*0.98942*0.98952*0.98936
02/08/2011 02:30:00*0.98942*0.9892*0.98944*0.98911
02/08/2011 02:35:00*0.9892*0.98916*0.98944*0.98915
02/08/2011 02:40:00*0.98916*0.9893*0.98934*0.98903
02/08/2011 02:45:00*0.9893*0.98958*0.98964*0.98927
02/08/2011 02:50:00*0.98958*0.98934*0.98963*0.98926
02/08/2011 02:55:00*0.98934*0.98903*0.98934*0.98879
02/08/2011 03:00:00*0.98903*0.98867*0.98917*0.98855
02/08/2011 03:05:00*0.98867*0.98902*0.98919*0.9886
02/08/2011 03:10:00*0.98902*0.98905*0.98907*0.98881
02/08/2011 03:15:00*0.98905*0.98919*0.98919*0.98901
02/08/2011 03:20:00*0.98919*0.98905*0.9892*0.98893
02/08/2011 03:25:00*0.98905*0.98882*0.98924*0.98882
02/08/2011 03:30:00*0.98882*0.98846*0.98884*0.98828
02/08/2011 03:35:00*0.98846*0.98854*0.98868*0.98824
02/08/2011 03:40:00*0.98854*0.98854*0.98884*0.98831
02/08/2011 03:45:00*0.98854*0.98854*0.98854*0.9883
02/08/2011 03:50:00*0.98854*0.98856*0.98892*0.98849
02/08/2011 03:55:00*0.98856*0.98832*0.98856*0.98819
02/08/2011 04:00:00*0.98832*0.98829*0.98837*0.98797
02/08/2011 04:05:00*0.98829*0.9885*0.98859*0.98824
02/08/2011 04:10:00*0.9885*0.98865*0.98879*0.9885
02/08/2011 04:15:00*0.98865*0.98884*0.98884*0.98861
02/08/2011 04:20:00*0.98884*0.9886*0.98894*0.98858
02/08/2011 04:25:00*0.9886*0.98869*0.98869*0.98846
02/08/2011 04:30:00*0.98869*0.98862*0.98882*0.98862
02/08/2011 04:35:00*0.98862*0.98868*0.98874*0.9886
02/08/2011 04:40:00*0.98868*0.98872*0.98874*0.98845
02/08/2011 04:45:00*0.98872*0.98852*0.98873*0.98848
02/08/2011 04:50:00*0.98852*0.98843*0.98862*0.98842
02/08/2011 04:55:00*0.98843*0.98851*0.98862*0.98842
02/08/2011 05:00:00*0.98851*0.98872*0.98872*0.98847
02/08/2011 05:05:00*0.98872*0.98748*0.98879*0.98735
02/08/2011 05:10:00*0.98748*0.987*0.98758*0.98696
02/08/2011 05:15:00*0.987*0.98726*0.98738*0.98699
02/08/2011 05:20:00*0.98726*0.98697*0.98729*0.98677
02/08/2011 05:25:00*0.98697*0.98733*0.98737*0.9868
02/08/2011 05:30:00*0.98733*0.98699*0.98739*0.98694
02/08/2011 05:35:00*0.98699*0.98915*0.98958*0.98693
02/08/2011 05:40:00*0.98915*0.98824*0.98932*0.98824
02/08/2011 05:45:00*0.98824*0.98889*0.98889*0.98787
02/08/2011 05:50:00*0.98889*0.98853*0.98893*0.98839
02/08/2011 05:55:00*0.98853*0.98895*0.98897*0.9885
02/08/2011 06:00:00*0.98895*0.98896*0.98936*0.98893
02/08/2011 06:05:00*0.98896*0.98983*0.98986*0.98893
02/08/2011 06:10:00*0.98983*0.99039*0.99049*0.9897
02/08/2011 06:15:00*0.99039*0.99008*0.99041*0.98998
02/08/2011 06:20:00*0.99008*0.99032*0.99039*0.99008
02/08/2011 06:25:00*0.99032*0.98982*0.99053*0.9898
02/08/2011 06:30:00*0.98982*0.98906*0.98989*0.98906
02/08/2011 06:35:00*0.98906*0.98898*0.98907*0.98853
02/08/2011 06:40:00*0.98898*0.9891*0.98914*0.98878
02/08/2011 06:45:00*0.9891*0.98927*0.98931*0.98902
02/08/2011 06:50:00*0.98927*0.98904*0.98929*0.98897
02/08/2011 06:55:00*0.98904*0.98913*0.98922*0.98903
02/08/2011 07:00:00*0.98913*0.98949*0.98957*0.98906
02/08/2011 07:05:00*0.98949*0.99022*0.99022*0.98938
02/08/2011 07:10:00*0.99022*0.99018*0.99039*0.99015
02/08/2011 07:15:00*0.99018*0.99105*0.99118*0.99015
02/08/2011 07:20:00*0.99105*0.99026*0.99122*0.99025
02/08/2011 07:25:00*0.99026*0.9901*0.99042*0.98981
02/08/2011 07:30:00*0.9901*0.98985*0.99036*0.98981
02/08/2011 07:35:00*0.98985*0.98933*0.9899*0.98925
02/08/2011 07:40:00*0.98933*0.9898*0.98981*0.9891
02/08/2011 07:45:00*0.9898*0.99027*0.99028*0.98975
02/08/2011 07:50:00*0.99027*0.98986*0.9904*0.98986
02/08/2011 07:55:00*0.98986*0.98947*0.98989*0.98909
02/08/2011 08:00:00*0.98947*0.98967*0.98971*0.98944
02/08/2011 08:05:00*0.98967*0.98985*0.99004*0.98961
02/08/2011 08:10:00*0.98985*0.99008*0.99016*0.98972
02/08/2011 08:15:00*0.99008*0.99029*0.99029*0.98994
02/08/2011 08:20:00*0.99029*0.98989*0.99054*0.98984
02/08/2011 08:25:00*0.98989*0.9897*0.9901*0.98955
02/08/2011 08:30:00*0.9897*0.9893*0.98988*0.98928
02/08/2011 08:35:00*0.9893*0.98884*0.98944*0.98859
02/08/2011 08:40:00*0.98884*0.98929*0.98932*0.98862
02/08/2011 08:45:00*0.98929*0.98948*0.98969*0.98905
02/08/2011 08:50:00*0.98948*0.98962*0.98971*0.98943
02/08/2011 08:55:00*0.98962*0.98965*0.98994*0.9896
02/08/2011 09:00:00*0.98965*0.98932*0.98972*0.9892
02/08/2011 09:05:00*0.98932*0.98912*0.98942*0.9889
02/08/2011 09:10:00*0.98912*0.98914*0.98941*0.9887
02/08/2011 09:15:00*0.98914*0.98908*0.98926*0.98879
02/08/2011 09:20:00*0.98908*0.98958*0.98959*0.98896
02/08/2011 09:25:00*0.98958*0.98929*0.98958*0.9892
02/08/2011 09:30:00*0.98929*0.98969*0.98969*0.98929
02/08/2011 09:35:00*0.98969*0.99028*0.99077*0.9896
02/08/2011 09:40:00*0.99028*0.99028*0.99045*0.99013
02/08/2011 09:45:00*0.99028*0.99083*0.99083*0.99
02/08/2011 09:50:00*0.99083*0.9906*0.99123*0.99048
02/08/2011 09:55:00*0.9906*0.99045*0.99075*0.99043
02/08/2011 10:00:00*0.99045*0.99133*0.99134*0.99045
02/08/2011 10:05:00*0.99133*0.99048*0.99133*0.99016
02/08/2011 10:10:00*0.99048*0.99033*0.99053*0.9901
02/08/2011 10:15:00*0.99033*0.99075*0.99093*0.99027
02/08/2011 10:20:00*0.99075*0.99023*0.99093*0.99018
02/08/2011 10:25:00*0.99023*0.98925*0.9903*0.98925
02/08/2011 10:30:00*0.98925*0.98953*0.98953*0.98905
02/08/2011 10:35:00*0.98953*0.99015*0.99015*0.98946
02/08/2011 10:40:00*0.99015*0.99063*0.99063*0.98999
02/08/2011 10:45:00*0.99063*0.98957*0.99063*0.98952
02/08/2011 10:50:00*0.98957*0.98978*0.98993*0.98941
02/08/2011 10:55:00*0.98978*0.99061*0.99068*0.98975
02/08/2011 11:00:00*0.99061*0.99113*0.99123*0.99028
02/08/2011 11:05:00*0.99113*0.99258*0.99299*0.99083
02/08/2011 11:10:00*0.99258*0.99255*0.99258*0.992
02/08/2011 11:15:00*0.99255*0.99175*0.99293*0.99173
02/08/2011 11:20:00*0.99175*0.99177*0.99177*0.99123
02/08/2011 11:25:00*0.99177*0.99077*0.9918*0.99076
02/08/2011 11:30:00*0.99077*0.99076*0.99133*0.99043
02/08/2011 11:35:00*0.99076*0.99077*0.99083*0.99017
02/08/2011 11:40:00*0.99077*0.99125*0.99146*0.99077
02/08/2011 11:45:00*0.99125*0.99155*0.99169*0.99098
02/08/2011 11:50:00*0.99155*0.99136*0.99168*0.99135
02/08/2011 11:55:00*0.99136*0.99085*0.99146*0.99083
02/08/2011 12:00:00*0.99085*0.99051*0.99107*0.99051
02/08/2011 12:05:00*0.99051*0.99063*0.99063*0.99026
02/08/2011 12:10:00*0.99063*0.99067*0.99073*0.99043
02/08/2011 12:15:00*0.99067*0.99113*0.99113*0.99067
02/08/2011 12:20:00*0.99113*0.99085*0.99113*0.99066
02/08/2011 12:25:00*0.99085*0.99093*0.99095*0.99067
02/08/2011 12:30:00*0.99093*0.99093*0.99114*0.99084
02/08/2011 12:35:00*0.99093*0.99086*0.99096*0.99068
02/08/2011 12:40:00*0.99086*0.99107*0.99113*0.99083
02/08/2011 12:45:00*0.99107*0.99175*0.99183*0.99106
02/08/2011 12:50:00*0.99175*0.99193*0.99203*0.99173
02/08/2011 12:55:00*0.99193*0.99158*0.99219*0.99137
02/08/2011 13:00:00*0.99158*0.99166*0.99183*0.99108
02/08/2011 13:05:00*0.99166*0.99235*0.99238*0.99163
02/08/2011 13:10:00*0.99235*0.99225*0.99235*0.99213
02/08/2011 13:15:00*0.99225*0.99264*0.99269*0.99225
02/08/2011 13:20:00*0.99264*0.99405*0.99454*0.99264
02/08/2011 13:25:00*0.99405*0.99557*0.99565*0.99354
02/08/2011 13:30:00*0.99557*0.99694*0.99764*0.99557
02/08/2011 13:35:00*0.99694*0.99635*0.99704*0.99622
02/08/2011 13:40:00*0.99635*0.99582*0.99653*0.9958
02/08/2011 13:45:00*0.99582*0.99574*0.99582*0.99542
02/08/2011 13:50:00*0.99574*0.99597*0.99632*0.99567
02/08/2011 13:55:00*0.99597*0.99592*0.99634*0.99585
02/08/2011 14:00:00*0.99592*0.99634*0.99634*0.99575
02/08/2011 14:05:00*0.99634*0.99594*0.99634*0.99585
02/08/2011 14:10:00*0.99594*0.99577*0.99612*0.99552
02/08/2011 14:15:00*0.99577*0.99572*0.99582*0.99566
02/08/2011 14:20:00*0.99572*0.99604*0.99604*0.99555
02/08/2011 14:25:00*0.99604*0.99586*0.99642*0.99586
02/08/2011 14:30:00*0.99586*0.99592*0.99596*0.99562
02/08/2011 14:35:00*0.99592*0.99603*0.99609*0.99579
02/08/2011 14:40:00*0.99603*0.99563*0.99604*0.99555
02/08/2011 14:45:00*0.99563*0.99543*0.99579*0.99542
02/08/2011 14:50:00*0.99543*0.99564*0.99597*0.99538
02/08/2011 14:55:00*0.99564*0.99625*0.99626*0.99563
02/08/2011 15:00:00*0.99625*0.99576*0.99632*0.99576
02/08/2011 15:05:00*0.99576*0.99595*0.99595*0.99568
02/08/2011 15:10:00*0.99595*0.99553*0.99598*0.99547
02/08/2011 15:15:00*0.99553*0.99538*0.99572*0.99522
02/08/2011 15:20:00*0.99538*0.99552*0.99562*0.99524
02/08/2011 15:25:00*0.99552*0.99525*0.99572*0.99521
02/08/2011 15:30:00*0.99525*0.99543*0.99559*0.99523
02/08/2011 15:35:00*0.99543*0.99554*0.99573*0.99542
02/08/2011 15:40:00*0.99554*0.99565*0.99572*0.99532
02/08/2011 15:45:00*0.99565*0.99542*0.99565*0.99533
02/08/2011 15:50:00*0.99542*0.99499*0.99552*0.99499
02/08/2011 15:55:00*0.99499*0.99447*0.99516*0.99438
02/08/2011 16:00:00*0.99447*0.99453*0.99472*0.99426
02/08/2011 16:05:00*0.99453*0.99495*0.99512*0.99452
02/08/2011 16:10:00*0.99495*0.99472*0.99502*0.99452
02/08/2011 16:15:00*0.99472*0.99465*0.99474*0.99462
02/08/2011 16:20:00*0.99465*0.99476*0.99484*0.99462
02/08/2011 16:25:00*0.99476*0.99463*0.99476*0.99444
02/08/2011 16:30:00*0.99463*0.99502*0.99512*0.99454
02/08/2011 16:35:00*0.99502*0.99528*0.99535*0.99502
02/08/2011 16:40:00*0.99528*0.99534*0.99556*0.99525
02/08/2011 16:45:00*0.99534*0.99532*0.99537*0.99528
02/08/2011 16:50:00*0.99532*0.99532*0.99538*0.99515
02/08/2011 16:55:00*0.99532*0.99505*0.99538*0.99499
02/08/2011 17:00:00*0.99505*0.99501*0.99505*0.995
