02/06/2011 17:05:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 17:10:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 17:15:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 17:20:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 17:25:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 17:30:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 17:35:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 17:40:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 17:45:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 17:50:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 17:55:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 18:00:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 18:05:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 18:10:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 18:15:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 18:20:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 18:25:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 18:30:00*0.98814*0.98814*0.98814*0.98814
02/06/2011 18:35:00*0.98814*0.98725*0.98814*0.9868
02/06/2011 18:40:00*0.98725*0.98741*0.98742*0.9868
02/06/2011 18:45:00*0.98741*0.98742*0.9875*0.987
02/06/2011 18:50:00*0.98742*0.98743*0.98744*0.98738
02/06/2011 18:55:00*0.98743*0.98742*0.98748*0.98742
02/06/2011 19:00:00*0.98742*0.98758*0.98767*0.98742
02/06/2011 19:05:00*0.98758*0.98764*0.98776*0.98742
02/06/2011 19:10:00*0.98764*0.9877*0.98772*0.98749
02/06/2011 19:15:00*0.9877*0.98766*0.98772*0.98761
02/06/2011 19:20:00*0.98766*0.98796*0.98807*0.98765
02/06/2011 19:25:00*0.98796*0.98778*0.98796*0.98768
02/06/2011 19:30:00*0.98778*0.98797*0.98808*0.98752
02/06/2011 19:35:00*0.98797*0.98807*0.98829*0.98794
02/06/2011 19:40:00*0.98807*0.98799*0.98809*0.98788
02/06/2011 19:45:00*0.98799*0.98802*0.98802*0.98792
02/06/2011 19:50:00*0.98802*0.98762*0.98803*0.98762
02/06/2011 19:55:00*0.98762*0.98745*0.98762*0.98727
02/06/2011 20:00:00*0.98745*0.98752*0.98765*0.98745
02/06/2011 20:05:00*0.98752*0.98739*0.98754*0.98725
02/06/2011 20:10:00*0.98739*0.98748*0.98748*0.98724
02/06/2011 20:15:00*0.98748*0.98759*0.9876*0.98727
02/06/2011 20:20:00*0.98759*0.98724*0.98762*0.98721
02/06/2011 20:25:00*0.98724*0.98724*0.98738*0.98713
02/06/2011 20:30:00*0.98724*0.98725*0.98728*0.98695
02/06/2011 20:35:00*0.98725*0.98716*0.98726*0.98711
02/06/2011 20:40:00*0.98716*0.98695*0.98718*0.98682
02/06/2011 20:45:00*0.98695*0.987*0.98702*0.98672
02/06/2011 20:50:00*0.987*0.98684*0.98701*0.98682
02/06/2011 20:55:00*0.98684*0.98696*0.98696*0.98667
02/06/2011 21:00:00*0.98696*0.98693*0.98698*0.98691
02/06/2011 21:05:00*0.98693*0.98694*0.98695*0.98691
02/06/2011 21:10:00*0.98694*0.98677*0.98699*0.98648
02/06/2011 21:15:00*0.98677*0.98662*0.98683*0.98658
02/06/2011 21:20:00*0.98662*0.98654*0.98663*0.98647
02/06/2011 21:25:00*0.98654*0.98661*0.98663*0.98632
02/06/2011 21:30:00*0.98661*0.98654*0.98668*0.98641
02/06/2011 21:35:00*0.98654*0.98634*0.98658*0.98628
02/06/2011 21:40:00*0.98634*0.98669*0.98674*0.98634
02/06/2011 21:45:00*0.98669*0.98712*0.98724*0.98669
02/06/2011 21:50:00*0.98712*0.98691*0.98712*0.98691
02/06/2011 21:55:00*0.98691*0.98693*0.98699*0.98676
02/06/2011 22:00:00*0.98693*0.98664*0.98698*0.9866
02/06/2011 22:05:00*0.98664*0.98643*0.98667*0.98641
02/06/2011 22:10:00*0.98643*0.98645*0.98651*0.98641
02/06/2011 22:15:00*0.98645*0.98649*0.98653*0.98641
02/06/2011 22:20:00*0.98649*0.98667*0.98677*0.98646
02/06/2011 22:25:00*0.98667*0.98659*0.98672*0.98647
02/06/2011 22:30:00*0.98659*0.98657*0.98667*0.98657
02/06/2011 22:35:00*0.98657*0.9866*0.98661*0.98647
02/06/2011 22:40:00*0.9866*0.98659*0.98662*0.98657
02/06/2011 22:45:00*0.98659*0.98649*0.98661*0.98632
02/06/2011 22:50:00*0.98649*0.98657*0.98662*0.98646
02/06/2011 22:55:00*0.98657*0.98646*0.98666*0.98646
02/06/2011 23:00:00*0.98646*0.98654*0.98663*0.98642
02/06/2011 23:05:00*0.98654*0.98644*0.98678*0.98639
02/06/2011 23:10:00*0.98644*0.98649*0.98655*0.98642
02/06/2011 23:15:00*0.98649*0.98645*0.98651*0.98645
02/06/2011 23:20:00*0.98645*0.98648*0.98658*0.98643
02/06/2011 23:25:00*0.98648*0.98642*0.98653*0.98639
02/06/2011 23:30:00*0.98642*0.98613*0.98643*0.98599
02/06/2011 23:35:00*0.98613*0.98633*0.98633*0.98612
02/06/2011 23:40:00*0.98633*0.98638*0.98643*0.98633
02/06/2011 23:45:00*0.98638*0.98653*0.98656*0.98638
02/06/2011 23:50:00*0.98653*0.98655*0.98659*0.98648
02/06/2011 23:55:00*0.98655*0.98657*0.98659*0.98653
02/07/2011 00:00:00*0.98657*0.98657*0.98658*0.98648
02/07/2011 00:05:00*0.98657*0.98635*0.98658*0.98634
02/07/2011 00:10:00*0.98635*0.98643*0.98646*0.98633
02/07/2011 00:15:00*0.98643*0.98642*0.98647*0.98639
02/07/2011 00:20:00*0.98642*0.98627*0.98647*0.98622
02/07/2011 00:25:00*0.98627*0.98639*0.98642*0.98618
02/07/2011 00:30:00*0.98639*0.98636*0.9864*0.98636
02/07/2011 00:35:00*0.98636*0.98654*0.98656*0.98636
02/07/2011 00:40:00*0.98654*0.98645*0.98671*0.98643
02/07/2011 00:45:00*0.98645*0.98651*0.98651*0.98642
02/07/2011 00:50:00*0.98651*0.98677*0.98678*0.98648
02/07/2011 00:55:00*0.98677*0.98678*0.98678*0.9867
02/07/2011 01:00:00*0.98678*0.98662*0.9868*0.98662
02/07/2011 01:05:00*0.98662*0.98658*0.98669*0.98656
02/07/2011 01:10:00*0.98658*0.98643*0.98662*0.98639
02/07/2011 01:15:00*0.98643*0.98661*0.98663*0.98643
02/07/2011 01:20:00*0.98661*0.98646*0.98678*0.98646
02/07/2011 01:25:00*0.98646*0.98646*0.98648*0.98631
02/07/2011 01:30:00*0.98646*0.98618*0.98648*0.98618
02/07/2011 01:35:00*0.98618*0.98601*0.98621*0.98591
02/07/2011 01:40:00*0.98601*0.98599*0.98616*0.98591
02/07/2011 01:45:00*0.98599*0.98591*0.98611*0.98588
02/07/2011 01:50:00*0.98591*0.98589*0.98595*0.98583
02/07/2011 01:55:00*0.98589*0.98604*0.98608*0.98582
02/07/2011 02:00:00*0.98604*0.98598*0.98609*0.98583
02/07/2011 02:05:00*0.98598*0.98571*0.98618*0.98571
02/07/2011 02:10:00*0.98571*0.98602*0.98604*0.98569
02/07/2011 02:15:00*0.98602*0.98625*0.98629*0.986
02/07/2011 02:20:00*0.98625*0.98623*0.98652*0.98623
02/07/2011 02:25:00*0.98623*0.98621*0.98643*0.98593
02/07/2011 02:30:00*0.98621*0.98624*0.9866*0.98609
02/07/2011 02:35:00*0.98624*0.98596*0.98626*0.98593
02/07/2011 02:40:00*0.98596*0.98602*0.98619*0.98591
02/07/2011 02:45:00*0.98602*0.98665*0.98671*0.98602
02/07/2011 02:50:00*0.98665*0.98712*0.98719*0.98662
02/07/2011 02:55:00*0.98712*0.98741*0.98749*0.98712
02/07/2011 03:00:00*0.98741*0.98809*0.9881*0.98739
02/07/2011 03:05:00*0.98809*0.98763*0.98834*0.98762
02/07/2011 03:10:00*0.98763*0.98762*0.98774*0.98759
02/07/2011 03:15:00*0.98762*0.98783*0.98795*0.98753
02/07/2011 03:20:00*0.98783*0.98812*0.98835*0.98774
02/07/2011 03:25:00*0.98812*0.98876*0.98876*0.98803
02/07/2011 03:30:00*0.98876*0.98836*0.98905*0.98829
02/07/2011 03:35:00*0.98836*0.98848*0.98906*0.98832
02/07/2011 03:40:00*0.98848*0.98839*0.98873*0.98836
02/07/2011 03:45:00*0.98839*0.98754*0.98845*0.9875
02/07/2011 03:50:00*0.98754*0.98772*0.98789*0.98749
02/07/2011 03:55:00*0.98772*0.98736*0.98786*0.98735
02/07/2011 04:00:00*0.98736*0.9878*0.98783*0.98723
02/07/2011 04:05:00*0.9878*0.98818*0.9882*0.98772
02/07/2011 04:10:00*0.98818*0.98814*0.98843*0.98809
02/07/2011 04:15:00*0.98814*0.98802*0.98829*0.98779
02/07/2011 04:20:00*0.98802*0.98819*0.98854*0.98799
02/07/2011 04:25:00*0.98819*0.98884*0.98884*0.98803
02/07/2011 04:30:00*0.98884*0.9895*0.98956*0.98864
02/07/2011 04:35:00*0.9895*0.98908*0.98955*0.98899
02/07/2011 04:40:00*0.98908*0.98903*0.98918*0.98893
02/07/2011 04:45:00*0.98903*0.98863*0.98911*0.98863
02/07/2011 04:50:00*0.98863*0.98844*0.98869*0.98828
02/07/2011 04:55:00*0.98844*0.98833*0.98852*0.98823
02/07/2011 05:00:00*0.98833*0.98839*0.98842*0.98817
02/07/2011 05:05:00*0.98839*0.98871*0.98875*0.98838
02/07/2011 05:10:00*0.98871*0.98901*0.98908*0.98871
02/07/2011 05:15:00*0.98901*0.98903*0.98914*0.98887
02/07/2011 05:20:00*0.98903*0.98876*0.98945*0.98876
02/07/2011 05:25:00*0.98876*0.98895*0.98907*0.9885
02/07/2011 05:30:00*0.98895*0.98844*0.989*0.98836
02/07/2011 05:35:00*0.98844*0.98818*0.98852*0.98799
02/07/2011 05:40:00*0.98818*0.98854*0.98864*0.98814
02/07/2011 05:45:00*0.98854*0.98827*0.98858*0.98813
02/07/2011 05:50:00*0.98827*0.98822*0.98829*0.98819
02/07/2011 05:55:00*0.98822*0.98834*0.98834*0.98818
02/07/2011 06:00:00*0.98834*0.98829*0.98842*0.98809
02/07/2011 06:05:00*0.98829*0.9886*0.98872*0.98819
02/07/2011 06:10:00*0.9886*0.98939*0.98946*0.9886
02/07/2011 06:15:00*0.98939*0.98913*0.98939*0.9891
02/07/2011 06:20:00*0.98913*0.98892*0.9893*0.98883
02/07/2011 06:25:00*0.98892*0.98905*0.98905*0.98861
02/07/2011 06:30:00*0.98905*0.98898*0.98925*0.98893
02/07/2011 06:35:00*0.98898*0.98873*0.98914*0.98873
02/07/2011 06:40:00*0.98873*0.98885*0.9889*0.98873
02/07/2011 06:45:00*0.98885*0.989*0.98904*0.98873
02/07/2011 06:50:00*0.989*0.98913*0.98923*0.9889
02/07/2011 06:55:00*0.98913*0.9887*0.98913*0.98867
02/07/2011 07:00:00*0.9887*0.98931*0.98931*0.98861
02/07/2011 07:05:00*0.98931*0.9884*0.98944*0.98837
02/07/2011 07:10:00*0.9884*0.98847*0.98859*0.98829
02/07/2011 07:15:00*0.98847*0.98799*0.98849*0.98795
02/07/2011 07:20:00*0.98799*0.9871*0.98799*0.9871
02/07/2011 07:25:00*0.9871*0.98726*0.98729*0.98683
02/07/2011 07:30:00*0.98726*0.98737*0.98759*0.98726
02/07/2011 07:35:00*0.98737*0.98737*0.98738*0.9873
02/07/2011 07:40:00*0.98737*0.98728*0.98744*0.98722
02/07/2011 07:45:00*0.98728*0.98729*0.98732*0.9872
02/07/2011 07:50:00*0.98729*0.98707*0.9873*0.987
02/07/2011 07:55:00*0.98707*0.98692*0.98707*0.9867
02/07/2011 08:00:00*0.98692*0.98707*0.9871*0.98669
02/07/2011 08:05:00*0.98707*0.98719*0.98739*0.98706
02/07/2011 08:10:00*0.98719*0.9871*0.98729*0.98703
02/07/2011 08:15:00*0.9871*0.9871*0.98721*0.98705
02/07/2011 08:20:00*0.9871*0.98665*0.98717*0.9863
02/07/2011 08:25:00*0.98665*0.98633*0.98668*0.9861
02/07/2011 08:30:00*0.98633*0.98689*0.98699*0.98621
02/07/2011 08:35:00*0.98689*0.98686*0.98702*0.98649
02/07/2011 08:40:00*0.98686*0.98716*0.98724*0.98673
02/07/2011 08:45:00*0.98716*0.98784*0.98789*0.98716
02/07/2011 08:50:00*0.98784*0.98814*0.98814*0.9878
02/07/2011 08:55:00*0.98814*0.9887*0.98874*0.98799
02/07/2011 09:00:00*0.9887*0.98881*0.98906*0.98856
02/07/2011 09:05:00*0.98881*0.98868*0.98881*0.98828
02/07/2011 09:10:00*0.98868*0.9886*0.98876*0.98826
02/07/2011 09:15:00*0.9886*0.98878*0.98879*0.9884
02/07/2011 09:20:00*0.98878*0.98902*0.98917*0.98868
02/07/2011 09:25:00*0.98902*0.98876*0.98909*0.98871
02/07/2011 09:30:00*0.98876*0.98878*0.98884*0.98852
02/07/2011 09:35:00*0.98878*0.98855*0.98893*0.98806
02/07/2011 09:40:00*0.98855*0.98793*0.98855*0.98773
02/07/2011 09:45:00*0.98793*0.98775*0.98799*0.98773
02/07/2011 09:50:00*0.98775*0.98778*0.98786*0.98721
02/07/2011 09:55:00*0.98778*0.988*0.98804*0.98745
02/07/2011 10:00:00*0.988*0.98864*0.98896*0.988
02/07/2011 10:05:00*0.98864*0.98805*0.98864*0.98805
02/07/2011 10:10:00*0.98805*0.98824*0.98859*0.98793
02/07/2011 10:15:00*0.98824*0.98813*0.98834*0.98798
02/07/2011 10:20:00*0.98813*0.98799*0.98827*0.98793
02/07/2011 10:25:00*0.98799*0.98743*0.98805*0.98743
02/07/2011 10:30:00*0.98743*0.98818*0.98823*0.98739
02/07/2011 10:35:00*0.98818*0.98809*0.98824*0.98795
02/07/2011 10:40:00*0.98809*0.98796*0.98826*0.98795
02/07/2011 10:45:00*0.98796*0.98779*0.98801*0.98763
02/07/2011 10:50:00*0.98779*0.98743*0.98805*0.98743
02/07/2011 10:55:00*0.98743*0.9876*0.98769*0.98727
02/07/2011 11:00:00*0.9876*0.98703*0.98763*0.98685
02/07/2011 11:05:00*0.98703*0.9869*0.98724*0.98643
02/07/2011 11:10:00*0.9869*0.98655*0.98694*0.98653
02/07/2011 11:15:00*0.98655*0.98657*0.98665*0.98615
02/07/2011 11:20:00*0.98657*0.98687*0.98687*0.9864
02/07/2011 11:25:00*0.98687*0.98708*0.98733*0.98683
02/07/2011 11:30:00*0.98708*0.98698*0.98712*0.98693
02/07/2011 11:35:00*0.98698*0.98663*0.98706*0.98645
02/07/2011 11:40:00*0.98663*0.98597*0.98663*0.98578
02/07/2011 11:45:00*0.98597*0.98693*0.98693*0.98593
02/07/2011 11:50:00*0.98693*0.98705*0.98713*0.98685
02/07/2011 11:55:00*0.98705*0.98779*0.98779*0.98703
02/07/2011 12:00:00*0.98779*0.98843*0.98863*0.98763
02/07/2011 12:05:00*0.98843*0.98833*0.98863*0.98815
02/07/2011 12:10:00*0.98833*0.98808*0.98833*0.98805
02/07/2011 12:15:00*0.98808*0.98835*0.98843*0.988
02/07/2011 12:20:00*0.98835*0.98855*0.98856*0.98825
02/07/2011 12:25:00*0.98855*0.98855*0.98865*0.98847
02/07/2011 12:30:00*0.98855*0.98874*0.98874*0.98853
02/07/2011 12:35:00*0.98874*0.98903*0.98903*0.98873
02/07/2011 12:40:00*0.98903*0.98928*0.98955*0.98895
02/07/2011 12:45:00*0.98928*0.98875*0.98928*0.98873
02/07/2011 12:50:00*0.98875*0.98875*0.9888*0.98863
02/07/2011 12:55:00*0.98875*0.98888*0.98889*0.98868
02/07/2011 13:00:00*0.98888*0.98913*0.98913*0.98878
02/07/2011 13:05:00*0.98913*0.98913*0.98933*0.98904
02/07/2011 13:10:00*0.98913*0.98868*0.98913*0.98865
02/07/2011 13:15:00*0.98868*0.98849*0.98869*0.98835
02/07/2011 13:20:00*0.98849*0.98851*0.98863*0.98843
02/07/2011 13:25:00*0.98851*0.98863*0.98873*0.98836
02/07/2011 13:30:00*0.98863*0.98857*0.98873*0.98843
02/07/2011 13:35:00*0.98857*0.98855*0.98865*0.98853
02/07/2011 13:40:00*0.98855*0.98863*0.98873*0.98853
02/07/2011 13:45:00*0.98863*0.98854*0.98863*0.98846
02/07/2011 13:50:00*0.98854*0.98853*0.98867*0.98853
02/07/2011 13:55:00*0.98853*0.98855*0.98869*0.98845
02/07/2011 14:00:00*0.98855*0.98852*0.98864*0.98849
02/07/2011 14:05:00*0.98852*0.98835*0.98853*0.98833
02/07/2011 14:10:00*0.98835*0.98883*0.98895*0.98829
02/07/2011 14:15:00*0.98883*0.98929*0.98936*0.98878
02/07/2011 14:20:00*0.98929*0.98923*0.98934*0.9892
02/07/2011 14:25:00*0.98923*0.98926*0.98933*0.98916
02/07/2011 14:30:00*0.98926*0.99013*0.99023*0.98923
02/07/2011 14:35:00*0.99013*0.99019*0.99063*0.99004
02/07/2011 14:40:00*0.99019*0.99023*0.99063*0.99012
02/07/2011 14:45:00*0.99023*0.99007*0.99033*0.99005
02/07/2011 14:50:00*0.99007*0.99015*0.99023*0.98979
02/07/2011 14:55:00*0.99015*0.99034*0.99045*0.99014
02/07/2011 15:00:00*0.99034*0.99003*0.99039*0.98993
02/07/2011 15:05:00*0.99003*0.99003*0.99013*0.98983
02/07/2011 15:10:00*0.99003*0.98955*0.99008*0.98955
02/07/2011 15:15:00*0.98955*0.98953*0.98973*0.98943
02/07/2011 15:20:00*0.98953*0.98952*0.98963*0.98933
02/07/2011 15:25:00*0.98952*0.98977*0.98983*0.98949
02/07/2011 15:30:00*0.98977*0.98944*0.98977*0.98929
02/07/2011 15:35:00*0.98944*0.98969*0.98984*0.98942
02/07/2011 15:40:00*0.98969*0.99017*0.99028*0.98969
02/07/2011 15:45:00*0.99017*0.99009*0.99039*0.99003
02/07/2011 15:50:00*0.99009*0.98994*0.99012*0.98989
02/07/2011 15:55:00*0.98994*0.99027*0.99032*0.98978
02/07/2011 16:00:00*0.99027*0.99012*0.99042*0.99012
02/07/2011 16:05:00*0.99012*0.99024*0.99032*0.99004
02/07/2011 16:10:00*0.99024*0.99037*0.99038*0.99003
02/07/2011 16:15:00*0.99037*0.99064*0.99084*0.99029
02/07/2011 16:20:00*0.99064*0.99074*0.99107*0.99064
02/07/2011 16:25:00*0.99074*0.99059*0.99085*0.99057
02/07/2011 16:30:00*0.99059*0.99063*0.99079*0.99043
02/07/2011 16:35:00*0.99063*0.99062*0.99063*0.99049
02/07/2011 16:40:00*0.99062*0.99074*0.99092*0.99061
02/07/2011 16:45:00*0.99074*0.99064*0.99084*0.99052
02/07/2011 16:50:00*0.99064*0.99077*0.99097*0.99064
02/07/2011 16:55:00*0.99077*0.99077*0.99087*0.99062
02/07/2011 17:00:00*0.99077*0.99072*0.99112*0.99072
