02/03/2011 17:05:00*0.99059*0.9909*0.99127*0.9897
02/03/2011 17:10:00*0.9909*0.99117*0.99138*0.99089
02/03/2011 17:15:00*0.99117*0.99114*0.99132*0.99105
02/03/2011 17:20:00*0.99114*0.99129*0.99142*0.99111
02/03/2011 17:25:00*0.99129*0.99149*0.99149*0.9911
02/03/2011 17:30:00*0.99149*0.99121*0.99166*0.99108
02/03/2011 17:35:00*0.99121*0.99143*0.99146*0.99121
02/03/2011 17:40:00*0.99143*0.99142*0.99146*0.99141
02/03/2011 17:45:00*0.99142*0.99142*0.99148*0.99139
02/03/2011 17:50:00*0.99142*0.99135*0.9915*0.99135
02/03/2011 17:55:00*0.99135*0.99139*0.99139*0.99128
02/03/2011 18:00:00*0.99139*0.99109*0.99139*0.991
02/03/2011 18:05:00*0.99109*0.991*0.99121*0.99089
02/03/2011 18:10:00*0.991*0.9919*0.9974*0.99099
02/03/2011 18:15:00*0.9919*0.99128*0.99193*0.9912
02/03/2011 18:20:00*0.99128*0.99126*0.99164*0.99123
02/03/2011 18:25:00*0.99126*0.99126*0.99126*0.99112
02/03/2011 18:30:00*0.99126*0.99074*0.99127*0.99045
02/03/2011 18:35:00*0.99074*0.99106*0.99115*0.99073
02/03/2011 18:40:00*0.99106*0.991*0.99106*0.99097
02/03/2011 18:45:00*0.991*0.99106*0.9912*0.99088
02/03/2011 18:50:00*0.99106*0.99079*0.99109*0.99076
02/03/2011 18:55:00*0.99079*0.99047*0.99082*0.99032
02/03/2011 19:00:00*0.99047*0.99085*0.99102*0.99045
02/03/2011 19:05:00*0.99085*0.99034*0.99088*0.99034
02/03/2011 19:10:00*0.99034*0.98958*0.99051*0.98944
02/03/2011 19:15:00*0.98958*0.99007*0.99009*0.98945
02/03/2011 19:20:00*0.99007*0.98996*0.99009*0.98994
02/03/2011 19:25:00*0.98996*0.99009*0.99019*0.98994
02/03/2011 19:30:00*0.99009*0.99*0.99013*0.99
02/03/2011 19:35:00*0.99*0.98983*0.99018*0.98969
02/03/2011 19:40:00*0.98983*0.98959*0.98988*0.98952
02/03/2011 19:45:00*0.98959*0.98978*0.98979*0.98952
02/03/2011 19:50:00*0.98978*0.98954*0.98978*0.98951
02/03/2011 19:55:00*0.98954*0.98968*0.98968*0.98941
02/03/2011 20:00:00*0.98968*0.99006*0.99023*0.98965
02/03/2011 20:05:00*0.99006*0.98925*0.99012*0.98925
02/03/2011 20:10:00*0.98925*0.98959*0.98968*0.98925
02/03/2011 20:15:00*0.98959*0.98965*0.98971*0.98955
02/03/2011 20:20:00*0.98965*0.99013*0.99013*0.98965
02/03/2011 20:25:00*0.99013*0.98998*0.99013*0.98991
02/03/2011 20:30:00*0.98998*0.99011*0.99011*0.98991
02/03/2011 20:35:00*0.99011*0.99009*0.99018*0.99002
02/03/2011 20:40:00*0.99009*0.99019*0.99019*0.99002
02/03/2011 20:45:00*0.99019*0.99016*0.99019*0.99006
02/03/2011 20:50:00*0.99016*0.99006*0.99016*0.99006
02/03/2011 20:55:00*0.99006*0.99006*0.99019*0.99006
02/03/2011 21:00:00*0.99006*0.98998*0.99016*0.98981
02/03/2011 21:05:00*0.98998*0.99021*0.99031*0.98996
02/03/2011 21:10:00*0.99021*0.99026*0.99051*0.99021
02/03/2011 21:15:00*0.99026*0.99041*0.99048*0.99008
02/03/2011 21:20:00*0.99041*0.99056*0.99062*0.99041
02/03/2011 21:25:00*0.99056*0.99056*0.99074*0.99056
02/03/2011 21:30:00*0.99056*0.99081*0.99081*0.99056
02/03/2011 21:35:00*0.99081*0.99066*0.99081*0.99049
02/03/2011 21:40:00*0.99066*0.99044*0.99066*0.99041
02/03/2011 21:45:00*0.99044*0.99043*0.99046*0.99027
02/03/2011 21:50:00*0.99043*0.99061*0.99062*0.99043
02/03/2011 21:55:00*0.99061*0.99051*0.99061*0.99051
02/03/2011 22:00:00*0.99051*0.99053*0.99053*0.99051
02/03/2011 22:05:00*0.99053*0.99052*0.99053*0.99051
02/03/2011 22:10:00*0.99052*0.99043*0.99052*0.99039
02/03/2011 22:15:00*0.99043*0.99036*0.99043*0.99026
02/03/2011 22:20:00*0.99036*0.99036*0.99042*0.99028
02/03/2011 22:25:00*0.99036*0.99038*0.99042*0.99036
02/03/2011 22:30:00*0.99038*0.99045*0.99055*0.99038
02/03/2011 22:35:00*0.99045*0.9905*0.9905*0.99045
02/03/2011 22:40:00*0.9905*0.99046*0.9905*0.9904
02/03/2011 22:45:00*0.99046*0.99054*0.99058*0.9904
02/03/2011 22:50:00*0.99054*0.99055*0.99063*0.9905
02/03/2011 22:55:00*0.99055*0.99058*0.99058*0.9905
02/03/2011 23:00:00*0.99058*0.99058*0.99063*0.99052
02/03/2011 23:05:00*0.99058*0.99048*0.99059*0.99045
02/03/2011 23:10:00*0.99048*0.99073*0.99074*0.99048
02/03/2011 23:15:00*0.99073*0.99063*0.99073*0.99058
02/03/2011 23:20:00*0.99063*0.99074*0.99074*0.99052
02/03/2011 23:25:00*0.99074*0.99071*0.99074*0.99071
02/03/2011 23:30:00*0.99071*0.99062*0.99071*0.99059
02/03/2011 23:35:00*0.99062*0.99063*0.99078*0.99058
02/03/2011 23:40:00*0.99063*0.99063*0.99066*0.9905
02/03/2011 23:45:00*0.99063*0.9907*0.9908*0.99061
02/03/2011 23:50:00*0.9907*0.99076*0.9909*0.99065
02/03/2011 23:55:00*0.99076*0.9908*0.9909*0.99076
02/04/2011 00:00:00*0.9908*0.99085*0.991*0.99078
02/04/2011 00:05:00*0.99085*0.99085*0.99105*0.9908
02/04/2011 00:10:00*0.99085*0.99041*0.99085*0.99038
02/04/2011 00:15:00*0.99041*0.99046*0.99048*0.99041
02/04/2011 00:20:00*0.99046*0.99056*0.99061*0.99037
02/04/2011 00:25:00*0.99056*0.99061*0.99062*0.99047
02/04/2011 00:30:00*0.99061*0.9905*0.99061*0.9904
02/04/2011 00:35:00*0.9905*0.99043*0.99065*0.99043
02/04/2011 00:40:00*0.99043*0.99049*0.99055*0.99043
02/04/2011 00:45:00*0.99049*0.99008*0.99057*0.99003
02/04/2011 00:50:00*0.99008*0.99015*0.99023*0.99006
02/04/2011 00:55:00*0.99015*0.99006*0.9902*0.98998
02/04/2011 01:00:00*0.99006*0.98997*0.99017*0.98995
02/04/2011 01:05:00*0.98997*0.98994*0.99009*0.98993
02/04/2011 01:10:00*0.98994*0.9898*0.98994*0.98948
02/04/2011 01:15:00*0.9898*0.99013*0.99013*0.98972
02/04/2011 01:20:00*0.99013*0.99038*0.99052*0.99013
02/04/2011 01:25:00*0.99038*0.99026*0.99038*0.99018
02/04/2011 01:30:00*0.99026*0.99013*0.99026*0.98972
02/04/2011 01:35:00*0.99013*0.99001*0.99013*0.98998
02/04/2011 01:40:00*0.99001*0.98992*0.99015*0.98992
02/04/2011 01:45:00*0.98992*0.98976*0.98993*0.98966
02/04/2011 01:50:00*0.98976*0.98929*0.98993*0.98929
02/04/2011 01:55:00*0.98929*0.98928*0.98932*0.98914
02/04/2011 02:00:00*0.98928*0.98948*0.98968*0.98917
02/04/2011 02:05:00*0.98948*0.98996*0.98999*0.98939
02/04/2011 02:10:00*0.98996*0.99009*0.99009*0.98979
02/04/2011 02:15:00*0.99009*0.98989*0.99019*0.9898
02/04/2011 02:20:00*0.98989*0.99005*0.99011*0.98977
02/04/2011 02:25:00*0.99005*0.99035*0.99036*0.98995
02/04/2011 02:30:00*0.99035*0.98985*0.99035*0.9898
02/04/2011 02:35:00*0.98985*0.98968*0.98999*0.98966
02/04/2011 02:40:00*0.98968*0.99019*0.99019*0.98956
02/04/2011 02:45:00*0.99019*0.99021*0.99039*0.99013
02/04/2011 02:50:00*0.99021*0.99017*0.99032*0.99005
02/04/2011 02:55:00*0.99017*0.99045*0.99074*0.99016
02/04/2011 03:00:00*0.99045*0.99025*0.99045*0.99019
02/04/2011 03:05:00*0.99025*0.99065*0.9907*0.99013
02/04/2011 03:10:00*0.99065*0.99025*0.99078*0.99016
02/04/2011 03:15:00*0.99025*0.99012*0.9903*0.99012
02/04/2011 03:20:00*0.99012*0.98977*0.99012*0.98962
02/04/2011 03:25:00*0.98977*0.98939*0.98999*0.98929
02/04/2011 03:30:00*0.98939*0.9893*0.9896*0.98927
02/04/2011 03:35:00*0.9893*0.98905*0.98938*0.98896
02/04/2011 03:40:00*0.98905*0.98911*0.98923*0.98901
02/04/2011 03:45:00*0.98911*0.98919*0.98919*0.98909
02/04/2011 03:50:00*0.98919*0.98945*0.98949*0.98913
02/04/2011 03:55:00*0.98945*0.9894*0.98954*0.98939
02/04/2011 04:00:00*0.9894*0.98944*0.9896*0.98925
02/04/2011 04:05:00*0.98944*0.98974*0.98994*0.98926
02/04/2011 04:10:00*0.98974*0.98984*0.98984*0.98968
02/04/2011 04:15:00*0.98984*0.98968*0.98995*0.98968
02/04/2011 04:20:00*0.98968*0.98945*0.98972*0.98939
02/04/2011 04:25:00*0.98945*0.98982*0.98984*0.98944
02/04/2011 04:30:00*0.98982*0.99*0.99019*0.98906
02/04/2011 04:35:00*0.99*0.98994*0.99009*0.9896
02/04/2011 04:40:00*0.98994*0.99009*0.99023*0.98967
02/04/2011 04:45:00*0.99009*0.99014*0.99021*0.98998
02/04/2011 04:50:00*0.99014*0.98992*0.99019*0.98986
02/04/2011 04:55:00*0.98992*0.99022*0.99079*0.9899
02/04/2011 05:00:00*0.99022*0.9896*0.99059*0.98944
02/04/2011 05:05:00*0.9896*0.98983*0.99008*0.98932
02/04/2011 05:10:00*0.98983*0.98949*0.98989*0.98946
02/04/2011 05:15:00*0.98949*0.98917*0.98949*0.98916
02/04/2011 05:20:00*0.98917*0.98939*0.98959*0.98876
02/04/2011 05:25:00*0.98939*0.98985*0.98997*0.98936
02/04/2011 05:30:00*0.98985*0.98983*0.98989*0.98973
02/04/2011 05:35:00*0.98983*0.98983*0.98992*0.98978
02/04/2011 05:40:00*0.98983*0.98965*0.9899*0.98949
02/04/2011 05:45:00*0.98965*0.98964*0.98986*0.9896
02/04/2011 05:50:00*0.98964*0.98994*0.99*0.98962
02/04/2011 05:55:00*0.98994*0.98918*0.99028*0.98918
02/04/2011 06:00:00*0.98918*0.98924*0.98929*0.98899
02/04/2011 06:05:00*0.98924*0.98964*0.98974*0.98922
02/04/2011 06:10:00*0.98964*0.98946*0.98971*0.98939
02/04/2011 06:15:00*0.98946*0.98929*0.98952*0.98929
02/04/2011 06:20:00*0.98929*0.98915*0.98931*0.98913
02/04/2011 06:25:00*0.98915*0.98907*0.98917*0.98863
02/04/2011 06:30:00*0.98907*0.98895*0.98917*0.98894
02/04/2011 06:35:00*0.98895*0.98869*0.98899*0.98859
02/04/2011 06:40:00*0.98869*0.98882*0.98894*0.98869
02/04/2011 06:45:00*0.98882*0.98914*0.98923*0.98882
02/04/2011 06:50:00*0.98914*0.9885*0.98914*0.98828
02/04/2011 06:55:00*0.9885*0.98862*0.98886*0.98844
02/04/2011 07:00:00*0.98862*0.98915*0.98935*0.98831
02/04/2011 07:05:00*0.98915*0.98618*0.98915*0.98449
02/04/2011 07:10:00*0.98618*0.98503*0.98628*0.98496
02/04/2011 07:15:00*0.98503*0.98561*0.98571*0.98496
02/04/2011 07:20:00*0.98561*0.98589*0.98619*0.98548
02/04/2011 07:25:00*0.98589*0.98541*0.98589*0.98502
02/04/2011 07:30:00*0.98541*0.98567*0.98589*0.98539
02/04/2011 07:35:00*0.98567*0.98582*0.98589*0.98545
02/04/2011 07:40:00*0.98582*0.986*0.98613*0.98565
02/04/2011 07:45:00*0.986*0.98561*0.986*0.9853
02/04/2011 07:50:00*0.98561*0.98596*0.98609*0.98553
02/04/2011 07:55:00*0.98596*0.98595*0.98606*0.98556
02/04/2011 08:00:00*0.98595*0.98624*0.98629*0.98589
02/04/2011 08:05:00*0.98624*0.98687*0.98692*0.98617
02/04/2011 08:10:00*0.98687*0.98674*0.98705*0.98673
02/04/2011 08:15:00*0.98674*0.98649*0.98678*0.98619
02/04/2011 08:20:00*0.98649*0.98639*0.98654*0.98627
02/04/2011 08:25:00*0.98639*0.98573*0.98639*0.98515
02/04/2011 08:30:00*0.98573*0.9854*0.98603*0.9854
02/04/2011 08:35:00*0.9854*0.98497*0.98636*0.98492
02/04/2011 08:40:00*0.98497*0.98496*0.98509*0.98372
02/04/2011 08:45:00*0.98496*0.9842*0.98547*0.98419
02/04/2011 08:50:00*0.9842*0.98503*0.98519*0.98415
02/04/2011 08:55:00*0.98503*0.98464*0.98514*0.98441
02/04/2011 09:00:00*0.98464*0.98454*0.98482*0.98409
02/04/2011 09:05:00*0.98454*0.98336*0.98454*0.98336
02/04/2011 09:10:00*0.98336*0.98404*0.98404*0.98306
02/04/2011 09:15:00*0.98404*0.98459*0.98459*0.98372
02/04/2011 09:20:00*0.98459*0.98539*0.98543*0.9845
02/04/2011 09:25:00*0.98539*0.98522*0.9857*0.98486
02/04/2011 09:30:00*0.98522*0.98525*0.98572*0.98517
02/04/2011 09:35:00*0.98525*0.98514*0.98533*0.9848
02/04/2011 09:40:00*0.98514*0.98505*0.98553*0.98498
02/04/2011 09:45:00*0.98505*0.98497*0.98523*0.98495
02/04/2011 09:50:00*0.98497*0.9856*0.98564*0.98496
02/04/2011 09:55:00*0.9856*0.98565*0.98583*0.98534
02/04/2011 10:00:00*0.98565*0.9851*0.98573*0.9851
02/04/2011 10:05:00*0.9851*0.98607*0.98725*0.98505
02/04/2011 10:10:00*0.98607*0.98647*0.98673*0.98605
02/04/2011 10:15:00*0.98647*0.98708*0.98723*0.98633
02/04/2011 10:20:00*0.98708*0.98733*0.98773*0.98708
02/04/2011 10:25:00*0.98733*0.98679*0.98763*0.98673
02/04/2011 10:30:00*0.98679*0.98704*0.98704*0.98657
02/04/2011 10:35:00*0.98704*0.98678*0.98707*0.98663
02/04/2011 10:40:00*0.98678*0.98865*0.98876*0.98673
02/04/2011 10:45:00*0.98865*0.98873*0.9888*0.98825
02/04/2011 10:50:00*0.98873*0.98935*0.98986*0.98873
02/04/2011 10:55:00*0.98935*0.99059*0.99063*0.98935
02/04/2011 11:00:00*0.99059*0.98973*0.99063*0.98965
02/04/2011 11:05:00*0.98973*0.98989*0.98997*0.98933
02/04/2011 11:10:00*0.98989*0.9901*0.99088*0.98978
02/04/2011 11:15:00*0.9901*0.99037*0.99053*0.98968
02/04/2011 11:20:00*0.99037*0.99066*0.99139*0.99037
02/04/2011 11:25:00*0.99066*0.9902*0.99066*0.98983
02/04/2011 11:30:00*0.9902*0.99022*0.9905*0.99008
02/04/2011 11:35:00*0.99022*0.99003*0.99033*0.98998
02/04/2011 11:40:00*0.99003*0.9894*0.99004*0.9893
02/04/2011 11:45:00*0.9894*0.98936*0.98949*0.98905
02/04/2011 11:50:00*0.98936*0.98965*0.98975*0.98936
02/04/2011 11:55:00*0.98965*0.98934*0.98973*0.98931
02/04/2011 12:00:00*0.98934*0.98995*0.99003*0.98934
02/04/2011 12:05:00*0.98995*0.99053*0.99053*0.98986
02/04/2011 12:10:00*0.99053*0.99055*0.99083*0.99045
02/04/2011 12:15:00*0.99055*0.99036*0.99063*0.99035
02/04/2011 12:20:00*0.99036*0.99013*0.99039*0.99003
02/04/2011 12:25:00*0.99013*0.99014*0.99017*0.98996
02/04/2011 12:30:00*0.99014*0.99017*0.99028*0.9899
02/04/2011 12:35:00*0.99017*0.98977*0.99027*0.98953
02/04/2011 12:40:00*0.98977*0.98948*0.98983*0.98932
02/04/2011 12:45:00*0.98948*0.98956*0.98965*0.98934
02/04/2011 12:50:00*0.98956*0.98943*0.98956*0.98934
02/04/2011 12:55:00*0.98943*0.98889*0.98943*0.9884
02/04/2011 13:00:00*0.98889*0.98955*0.98956*0.98888
02/04/2011 13:05:00*0.98955*0.98985*0.98996*0.98954
02/04/2011 13:10:00*0.98985*0.98965*0.98989*0.98963
02/04/2011 13:15:00*0.98965*0.98953*0.98973*0.98945
02/04/2011 13:20:00*0.98953*0.98956*0.98965*0.98943
02/04/2011 13:25:00*0.98956*0.98952*0.98973*0.98948
02/04/2011 13:30:00*0.98952*0.98957*0.98957*0.98945
02/04/2011 13:35:00*0.98957*0.98945*0.98963*0.98943
02/04/2011 13:40:00*0.98945*0.98937*0.98953*0.98903
02/04/2011 13:45:00*0.98937*0.98885*0.98947*0.98875
02/04/2011 13:50:00*0.98885*0.98896*0.98903*0.98874
02/04/2011 13:55:00*0.98896*0.98838*0.98897*0.98833
02/04/2011 14:00:00*0.98838*0.98796*0.98838*0.98776
02/04/2011 14:05:00*0.98796*0.98819*0.98824*0.98767
02/04/2011 14:10:00*0.98819*0.9881*0.98823*0.988
02/04/2011 14:15:00*0.9881*0.9878*0.98822*0.98777
02/04/2011 14:20:00*0.9878*0.98773*0.98793*0.98765
02/04/2011 14:25:00*0.98773*0.98797*0.98797*0.98773
02/04/2011 14:30:00*0.98797*0.98796*0.98803*0.98773
02/04/2011 14:35:00*0.98796*0.98823*0.98827*0.98796
02/04/2011 14:40:00*0.98823*0.98834*0.98834*0.98823
02/04/2011 14:45:00*0.98834*0.98853*0.98856*0.98833
02/04/2011 14:50:00*0.98853*0.98847*0.98854*0.98843
02/04/2011 14:55:00*0.98847*0.98807*0.98853*0.98802
02/04/2011 15:00:00*0.98807*0.98782*0.98807*0.98764
02/04/2011 15:05:00*0.98782*0.98812*0.98814*0.98782
02/04/2011 15:10:00*0.98812*0.98812*0.98832*0.98812
02/04/2011 15:15:00*0.98812*0.98822*0.98824*0.98799
02/04/2011 15:20:00*0.98822*0.98826*0.98832*0.98814
02/04/2011 15:25:00*0.98826*0.98837*0.98842*0.98818
02/04/2011 15:30:00*0.98837*0.98827*0.98842*0.98822
02/04/2011 15:35:00*0.98827*0.98812*0.98827*0.98797
02/04/2011 15:40:00*0.98812*0.98784*0.98812*0.98774
02/04/2011 15:45:00*0.98784*0.98807*0.98822*0.98784
02/04/2011 15:50:00*0.98807*0.98754*0.98807*0.98742
02/04/2011 15:55:00*0.98754*0.98785*0.98792*0.98748
02/04/2011 16:00:00*0.98785*0.98814*0.98814*0.98784
02/04/2011 16:05:00*0.98814*0.98814*0.98814*0.98814
