02/02/2011 17:05:00*0.98782*0.98827*0.9883*0.98744
02/02/2011 17:10:00*0.98827*0.9882*0.98847*0.98795
02/02/2011 17:15:00*0.9882*0.98812*0.98826*0.98812
02/02/2011 17:20:00*0.98812*0.98821*0.98824*0.98809
02/02/2011 17:25:00*0.98821*0.98819*0.98821*0.98809
02/02/2011 17:30:00*0.98819*0.98824*0.98824*0.98816
02/02/2011 17:35:00*0.98824*0.9882*0.98828*0.9881
02/02/2011 17:40:00*0.9882*0.98829*0.9883*0.98819
02/02/2011 17:45:00*0.98829*0.98819*0.98834*0.98813
02/02/2011 17:50:00*0.98819*0.98825*0.98852*0.98819
02/02/2011 17:55:00*0.98825*0.98816*0.9883*0.98802
02/02/2011 18:00:00*0.98816*0.98865*0.98865*0.98804
02/02/2011 18:05:00*0.98865*0.98811*0.98865*0.98802
02/02/2011 18:10:00*0.98811*0.98791*0.98813*0.98782
02/02/2011 18:15:00*0.98791*0.98771*0.98792*0.98758
02/02/2011 18:20:00*0.98771*0.98787*0.98787*0.98771
02/02/2011 18:25:00*0.98787*0.98797*0.98816*0.98785
02/02/2011 18:30:00*0.98797*0.98786*0.98798*0.98781
02/02/2011 18:35:00*0.98786*0.98786*0.98786*0.98772
02/02/2011 18:40:00*0.98786*0.98768*0.98786*0.98765
02/02/2011 18:45:00*0.98768*0.98773*0.98777*0.98754
02/02/2011 18:50:00*0.98773*0.98777*0.98777*0.9876
02/02/2011 18:55:00*0.98777*0.98761*0.98782*0.98761
02/02/2011 19:00:00*0.98761*0.98776*0.98779*0.98761
02/02/2011 19:05:00*0.98776*0.98777*0.98788*0.98773
02/02/2011 19:10:00*0.98777*0.98801*0.98802*0.98775
02/02/2011 19:15:00*0.98801*0.98794*0.98801*0.98791
02/02/2011 19:20:00*0.98794*0.98806*0.98807*0.98792
02/02/2011 19:25:00*0.98806*0.98831*0.98836*0.98801
02/02/2011 19:30:00*0.98831*0.98832*0.98844*0.9883
02/02/2011 19:35:00*0.98832*0.9879*0.98837*0.98781
02/02/2011 19:40:00*0.9879*0.9879*0.98792*0.98777
02/02/2011 19:45:00*0.9879*0.9879*0.98802*0.9879
02/02/2011 19:50:00*0.9879*0.98799*0.98802*0.98781
02/02/2011 19:55:00*0.98799*0.98776*0.98801*0.98768
02/02/2011 20:00:00*0.98776*0.98765*0.98792*0.9876
02/02/2011 20:05:00*0.98765*0.98767*0.98767*0.9876
02/02/2011 20:10:00*0.98767*0.98772*0.98772*0.98762
02/02/2011 20:15:00*0.98772*0.98774*0.98784*0.98761
02/02/2011 20:20:00*0.98774*0.98771*0.98777*0.9877
02/02/2011 20:25:00*0.98771*0.98767*0.98771*0.98761
02/02/2011 20:30:00*0.98767*0.9877*0.98777*0.9876
02/02/2011 20:35:00*0.9877*0.98766*0.9877*0.98761
02/02/2011 20:40:00*0.98766*0.98766*0.98777*0.98761
02/02/2011 20:45:00*0.98766*0.98765*0.98767*0.98759
02/02/2011 20:50:00*0.98765*0.98765*0.98768*0.98756
02/02/2011 20:55:00*0.98765*0.98762*0.98767*0.98751
02/02/2011 21:00:00*0.98762*0.9876*0.98772*0.98758
02/02/2011 21:05:00*0.9876*0.98763*0.98768*0.98759
02/02/2011 21:10:00*0.98763*0.98787*0.98787*0.98759
02/02/2011 21:15:00*0.98787*0.98787*0.98795*0.98779
02/02/2011 21:20:00*0.98787*0.98799*0.98799*0.98782
02/02/2011 21:25:00*0.98799*0.9877*0.98821*0.9877
02/02/2011 21:30:00*0.9877*0.9877*0.98773*0.98769
02/02/2011 21:35:00*0.9877*0.98774*0.98774*0.98759
02/02/2011 21:40:00*0.98774*0.98757*0.98775*0.98754
02/02/2011 21:45:00*0.98757*0.98758*0.98758*0.98749
02/02/2011 21:50:00*0.98758*0.98746*0.98758*0.98746
02/02/2011 21:55:00*0.98746*0.98757*0.98757*0.98745
02/02/2011 22:00:00*0.98757*0.98744*0.98757*0.98744
02/02/2011 22:05:00*0.98744*0.98749*0.98757*0.98744
02/02/2011 22:10:00*0.98749*0.9877*0.9877*0.98749
02/02/2011 22:15:00*0.9877*0.98781*0.98791*0.98762
02/02/2011 22:20:00*0.98781*0.98769*0.9879*0.98769
02/02/2011 22:25:00*0.98769*0.98776*0.98777*0.98769
02/02/2011 22:30:00*0.98776*0.98776*0.98776*0.98773
02/02/2011 22:35:00*0.98776*0.98807*0.98811*0.98774
02/02/2011 22:40:00*0.98807*0.98791*0.98817*0.98789
02/02/2011 22:45:00*0.98791*0.98797*0.98797*0.98786
02/02/2011 22:50:00*0.98797*0.98792*0.98798*0.98779
02/02/2011 22:55:00*0.98792*0.98827*0.98827*0.98787
02/02/2011 23:00:00*0.98827*0.98838*0.98849*0.98823
02/02/2011 23:05:00*0.98838*0.98844*0.98864*0.98826
02/02/2011 23:10:00*0.98844*0.98828*0.98856*0.98821
02/02/2011 23:15:00*0.98828*0.9882*0.98847*0.9881
02/02/2011 23:20:00*0.9882*0.98797*0.98827*0.98795
02/02/2011 23:25:00*0.98797*0.9884*0.9884*0.98797
02/02/2011 23:30:00*0.9884*0.98855*0.9886*0.98839
02/02/2011 23:35:00*0.98855*0.98854*0.98869*0.9885
02/02/2011 23:40:00*0.98854*0.98833*0.98856*0.9883
02/02/2011 23:45:00*0.98833*0.98839*0.98849*0.98829
02/02/2011 23:50:00*0.98839*0.98819*0.9885*0.98809
02/02/2011 23:55:00*0.98819*0.98809*0.98819*0.98791
02/03/2011 00:00:00*0.98809*0.988*0.98809*0.98799
02/03/2011 00:05:00*0.988*0.98785*0.988*0.98769
02/03/2011 00:10:00*0.98785*0.98798*0.98807*0.98779
02/03/2011 00:15:00*0.98798*0.98803*0.98803*0.98779
02/03/2011 00:20:00*0.98803*0.98801*0.98803*0.98782
02/03/2011 00:25:00*0.98801*0.988*0.98807*0.98779
02/03/2011 00:30:00*0.988*0.98792*0.98801*0.98791
02/03/2011 00:35:00*0.98792*0.98807*0.9882*0.98779
02/03/2011 00:40:00*0.98807*0.98797*0.9881*0.98788
02/03/2011 00:45:00*0.98797*0.98795*0.98798*0.98787
02/03/2011 00:50:00*0.98795*0.98795*0.98802*0.98778
02/03/2011 00:55:00*0.98795*0.988*0.98807*0.98795
02/03/2011 01:00:00*0.988*0.98807*0.98811*0.98796
02/03/2011 01:05:00*0.98807*0.98808*0.98819*0.98792
02/03/2011 01:10:00*0.98808*0.98801*0.98813*0.98797
02/03/2011 01:15:00*0.98801*0.98791*0.98807*0.9879
02/03/2011 01:20:00*0.98791*0.98789*0.98807*0.98789
02/03/2011 01:25:00*0.98789*0.98789*0.98802*0.98789
02/03/2011 01:30:00*0.98789*0.9879*0.98802*0.98786
02/03/2011 01:35:00*0.9879*0.98801*0.98812*0.9879
02/03/2011 01:40:00*0.98801*0.98807*0.98812*0.98795
02/03/2011 01:45:00*0.98807*0.98789*0.98823*0.98789
02/03/2011 01:50:00*0.98789*0.98786*0.98799*0.98786
02/03/2011 01:55:00*0.98786*0.98786*0.98797*0.98785
02/03/2011 02:00:00*0.98786*0.9879*0.98794*0.98776
02/03/2011 02:05:00*0.9879*0.98764*0.98792*0.98764
02/03/2011 02:10:00*0.98764*0.98772*0.98779*0.98758
02/03/2011 02:15:00*0.98772*0.98784*0.98788*0.9877
02/03/2011 02:20:00*0.98784*0.98816*0.98825*0.98764
02/03/2011 02:25:00*0.98816*0.98778*0.98818*0.98763
02/03/2011 02:30:00*0.98778*0.98748*0.98778*0.98741
02/03/2011 02:35:00*0.98748*0.98741*0.98757*0.98739
02/03/2011 02:40:00*0.98741*0.98742*0.98757*0.98739
02/03/2011 02:45:00*0.98742*0.98714*0.98748*0.9871
02/03/2011 02:50:00*0.98714*0.98722*0.98722*0.98699
02/03/2011 02:55:00*0.98722*0.98704*0.98728*0.98703
02/03/2011 03:00:00*0.98704*0.98693*0.98721*0.98693
02/03/2011 03:05:00*0.98693*0.98707*0.98719*0.98691
02/03/2011 03:10:00*0.98707*0.98728*0.98733*0.98704
02/03/2011 03:15:00*0.98728*0.98709*0.98728*0.98705
02/03/2011 03:20:00*0.98709*0.98707*0.98713*0.98689
02/03/2011 03:25:00*0.98707*0.98702*0.98716*0.98692
02/03/2011 03:30:00*0.98702*0.98704*0.98723*0.987
02/03/2011 03:35:00*0.98704*0.98702*0.98723*0.98692
02/03/2011 03:40:00*0.98702*0.98719*0.98721*0.98702
02/03/2011 03:45:00*0.98719*0.98725*0.98753*0.98699
02/03/2011 03:50:00*0.98725*0.98719*0.98738*0.98704
02/03/2011 03:55:00*0.98719*0.98694*0.98719*0.9869
02/03/2011 04:00:00*0.98694*0.98694*0.98699*0.98692
02/03/2011 04:05:00*0.98694*0.98698*0.98713*0.98692
02/03/2011 04:10:00*0.98698*0.98709*0.9872*0.98695
02/03/2011 04:15:00*0.98709*0.98693*0.98717*0.98689
02/03/2011 04:20:00*0.98693*0.98702*0.98708*0.98693
02/03/2011 04:25:00*0.98702*0.98687*0.98703*0.98687
02/03/2011 04:30:00*0.98687*0.98704*0.98704*0.98687
02/03/2011 04:35:00*0.98704*0.98701*0.98709*0.98692
02/03/2011 04:40:00*0.98701*0.98691*0.98708*0.98687
02/03/2011 04:45:00*0.98691*0.98719*0.98744*0.98689
02/03/2011 04:50:00*0.98719*0.98722*0.98729*0.98702
02/03/2011 04:55:00*0.98722*0.98704*0.98739*0.98703
02/03/2011 05:00:00*0.98704*0.98699*0.98714*0.98694
02/03/2011 05:05:00*0.98699*0.98699*0.98703*0.98692
02/03/2011 05:10:00*0.98699*0.98708*0.98726*0.98689
02/03/2011 05:15:00*0.98708*0.98658*0.98708*0.98658
02/03/2011 05:20:00*0.98658*0.98686*0.98692*0.98645
02/03/2011 05:25:00*0.98686*0.98685*0.98693*0.98669
02/03/2011 05:30:00*0.98685*0.98689*0.98693*0.98683
02/03/2011 05:35:00*0.98689*0.98706*0.98713*0.98686
02/03/2011 05:40:00*0.98706*0.98697*0.98706*0.98696
02/03/2011 05:45:00*0.98697*0.98689*0.98698*0.98673
02/03/2011 05:50:00*0.98689*0.98701*0.98723*0.98683
02/03/2011 05:55:00*0.98701*0.987*0.98719*0.98699
02/03/2011 06:00:00*0.987*0.98718*0.98742*0.98696
02/03/2011 06:05:00*0.98718*0.98739*0.98743*0.98698
02/03/2011 06:10:00*0.98739*0.98719*0.98743*0.98709
02/03/2011 06:15:00*0.98719*0.98714*0.98719*0.98702
02/03/2011 06:20:00*0.98714*0.98719*0.98728*0.98712
02/03/2011 06:25:00*0.98719*0.98751*0.98755*0.98719
02/03/2011 06:30:00*0.98751*0.98767*0.98788*0.98751
02/03/2011 06:35:00*0.98767*0.98761*0.98771*0.98757
02/03/2011 06:40:00*0.98761*0.98769*0.98771*0.98738
02/03/2011 06:45:00*0.98769*0.98797*0.98798*0.98767
02/03/2011 06:50:00*0.98797*0.98762*0.98798*0.98759
02/03/2011 06:55:00*0.98762*0.98732*0.98766*0.98727
02/03/2011 07:00:00*0.98732*0.98778*0.98782*0.9873
02/03/2011 07:05:00*0.98778*0.98797*0.98809*0.98772
02/03/2011 07:10:00*0.98797*0.98823*0.98832*0.98789
02/03/2011 07:15:00*0.98823*0.98821*0.98833*0.98818
02/03/2011 07:20:00*0.98821*0.98792*0.98825*0.98792
02/03/2011 07:25:00*0.98792*0.98744*0.98794*0.98742
02/03/2011 07:30:00*0.98744*0.98767*0.98777*0.98743
02/03/2011 07:35:00*0.98767*0.9875*0.98769*0.98748
02/03/2011 07:40:00*0.9875*0.98789*0.98789*0.98748
02/03/2011 07:45:00*0.98789*0.98822*0.98832*0.98784
02/03/2011 07:50:00*0.98822*0.98833*0.98833*0.98792
02/03/2011 07:55:00*0.98833*0.9885*0.9885*0.98799
02/03/2011 08:00:00*0.9885*0.9886*0.98889*0.98842
02/03/2011 08:05:00*0.9886*0.98871*0.98878*0.98849
02/03/2011 08:10:00*0.98871*0.98905*0.98911*0.98871
02/03/2011 08:15:00*0.98905*0.98903*0.98905*0.98883
02/03/2011 08:20:00*0.98903*0.98887*0.98918*0.98887
02/03/2011 08:25:00*0.98887*0.98901*0.98915*0.98865
02/03/2011 08:30:00*0.98901*0.9891*0.98919*0.98878
02/03/2011 08:35:00*0.9891*0.98951*0.98968*0.98859
02/03/2011 08:40:00*0.98951*0.98904*0.98962*0.98886
02/03/2011 08:45:00*0.98904*0.98836*0.98921*0.98823
02/03/2011 08:50:00*0.98836*0.98856*0.98859*0.98797
02/03/2011 08:55:00*0.98856*0.98877*0.98886*0.98842
02/03/2011 09:00:00*0.98877*0.9893*0.98969*0.98863
02/03/2011 09:05:00*0.9893*0.98926*0.98966*0.98908
02/03/2011 09:10:00*0.98926*0.98862*0.98932*0.98851
02/03/2011 09:15:00*0.98862*0.98863*0.98879*0.98844
02/03/2011 09:20:00*0.98863*0.98819*0.98868*0.98782
02/03/2011 09:25:00*0.98819*0.98813*0.98833*0.98812
02/03/2011 09:30:00*0.98813*0.98862*0.98864*0.98802
02/03/2011 09:35:00*0.98862*0.98857*0.98893*0.98828
02/03/2011 09:40:00*0.98857*0.98823*0.98863*0.98813
02/03/2011 09:45:00*0.98823*0.98885*0.9889*0.98813
02/03/2011 09:50:00*0.98885*0.98833*0.98897*0.98833
02/03/2011 09:55:00*0.98833*0.98877*0.98879*0.98803
02/03/2011 10:00:00*0.98877*0.98846*0.98899*0.98826
02/03/2011 10:05:00*0.98846*0.98957*0.98982*0.98829
02/03/2011 10:10:00*0.98957*0.99143*0.99143*0.98932
02/03/2011 10:15:00*0.99143*0.99163*0.99213*0.99141
02/03/2011 10:20:00*0.99163*0.99079*0.99175*0.99063
02/03/2011 10:25:00*0.99079*0.99108*0.99143*0.99079
02/03/2011 10:30:00*0.99108*0.99095*0.99136*0.99078
02/03/2011 10:35:00*0.99095*0.99117*0.99166*0.99087
02/03/2011 10:40:00*0.99117*0.99105*0.99148*0.99093
02/03/2011 10:45:00*0.99105*0.99056*0.99118*0.99013
02/03/2011 10:50:00*0.99056*0.99038*0.99057*0.98985
02/03/2011 10:55:00*0.99038*0.99017*0.99044*0.99004
02/03/2011 11:00:00*0.99017*0.99037*0.99048*0.98987
02/03/2011 11:05:00*0.99037*0.99137*0.99138*0.99033
02/03/2011 11:10:00*0.99137*0.99135*0.99153*0.99093
02/03/2011 11:15:00*0.99135*0.99053*0.99153*0.99039
02/03/2011 11:20:00*0.99053*0.99063*0.99094*0.9904
02/03/2011 11:25:00*0.99063*0.99003*0.99089*0.99003
02/03/2011 11:30:00*0.99003*0.99016*0.99032*0.98999
02/03/2011 11:35:00*0.99016*0.99058*0.99066*0.99016
02/03/2011 11:40:00*0.99058*0.99043*0.99076*0.99026
02/03/2011 11:45:00*0.99043*0.99058*0.99079*0.99043
02/03/2011 11:50:00*0.99058*0.99047*0.99063*0.99038
02/03/2011 11:55:00*0.99047*0.99043*0.99055*0.99025
02/03/2011 12:00:00*0.99043*0.99013*0.99043*0.98993
02/03/2011 12:05:00*0.99013*0.98957*0.99013*0.98902
02/03/2011 12:10:00*0.98957*0.98999*0.99019*0.98945
02/03/2011 12:15:00*0.98999*0.99035*0.9904*0.98975
02/03/2011 12:20:00*0.99035*0.98959*0.99035*0.98946
02/03/2011 12:25:00*0.98959*0.98973*0.98974*0.98946
02/03/2011 12:30:00*0.98973*0.99005*0.99006*0.98965
02/03/2011 12:35:00*0.99005*0.99003*0.99005*0.98954
02/03/2011 12:40:00*0.99003*0.98986*0.99013*0.98985
02/03/2011 12:45:00*0.98986*0.98997*0.99007*0.98985
02/03/2011 12:50:00*0.98997*0.98983*0.98999*0.98983
02/03/2011 12:55:00*0.98983*0.98989*0.99014*0.98975
02/03/2011 13:00:00*0.98989*0.98976*0.99013*0.98975
02/03/2011 13:05:00*0.98976*0.98967*0.98999*0.98967
02/03/2011 13:10:00*0.98967*0.98975*0.98978*0.98943
02/03/2011 13:15:00*0.98975*0.99028*0.99033*0.98975
02/03/2011 13:20:00*0.99028*0.99056*0.99068*0.9902
02/03/2011 13:25:00*0.99056*0.99027*0.99069*0.99027
02/03/2011 13:30:00*0.99027*0.99086*0.99089*0.99018
02/03/2011 13:35:00*0.99086*0.99055*0.99093*0.99055
02/03/2011 13:40:00*0.99055*0.99075*0.99083*0.99053
02/03/2011 13:45:00*0.99075*0.99103*0.99143*0.99064
02/03/2011 13:50:00*0.99103*0.9907*0.99106*0.9907
02/03/2011 13:55:00*0.9907*0.99093*0.99099*0.9907
02/03/2011 14:00:00*0.99093*0.99065*0.99096*0.99061
02/03/2011 14:05:00*0.99065*0.99068*0.99073*0.99053
02/03/2011 14:10:00*0.99068*0.99107*0.99116*0.9906
02/03/2011 14:15:00*0.99107*0.99079*0.99123*0.99078
02/03/2011 14:20:00*0.99079*0.99056*0.99083*0.99043
02/03/2011 14:25:00*0.99056*0.99054*0.99067*0.99043
02/03/2011 14:30:00*0.99054*0.99086*0.99088*0.99047
02/03/2011 14:35:00*0.99086*0.99085*0.99095*0.99075
02/03/2011 14:40:00*0.99085*0.99059*0.99088*0.99058
02/03/2011 14:45:00*0.99059*0.99045*0.99065*0.99043
02/03/2011 14:50:00*0.99045*0.99069*0.99073*0.99043
02/03/2011 14:55:00*0.99069*0.99055*0.99093*0.99053
02/03/2011 15:00:00*0.99055*0.98994*0.99055*0.98969
02/03/2011 15:05:00*0.98994*0.98965*0.99003*0.98965
02/03/2011 15:10:00*0.98965*0.98989*0.98997*0.98936
02/03/2011 15:15:00*0.98989*0.98949*0.98999*0.98943
02/03/2011 15:20:00*0.98949*0.99003*0.99025*0.98949
02/03/2011 15:25:00*0.99003*0.99019*0.99033*0.99003
02/03/2011 15:30:00*0.99019*0.99009*0.99029*0.98984
02/03/2011 15:35:00*0.99009*0.98995*0.99029*0.98983
02/03/2011 15:40:00*0.98995*0.98983*0.98995*0.98949
02/03/2011 15:45:00*0.98983*0.98997*0.99013*0.98976
02/03/2011 15:50:00*0.98997*0.99033*0.99073*0.98995
02/03/2011 15:55:00*0.99033*0.99044*0.99046*0.99013
02/03/2011 16:00:00*0.99044*0.99087*0.99093*0.99035
02/03/2011 16:05:00*0.99087*0.99079*0.99103*0.99073
02/03/2011 16:10:00*0.99079*0.99073*0.99095*0.99044
02/03/2011 16:15:00*0.99073*0.99089*0.99096*0.99073
02/03/2011 16:20:00*0.99089*0.99083*0.99093*0.99075
02/03/2011 16:25:00*0.99083*0.99089*0.99093*0.99076
02/03/2011 16:30:00*0.99089*0.99085*0.99089*0.99075
02/03/2011 16:35:00*0.99085*0.9908*0.99088*0.99074
02/03/2011 16:40:00*0.9908*0.99067*0.9908*0.99063
02/03/2011 16:45:00*0.99067*0.99058*0.99096*0.99047
02/03/2011 16:50:00*0.99058*0.99047*0.99092*0.99047
02/03/2011 16:55:00*0.99047*0.9906*0.99073*0.99047
02/03/2011 17:00:00*0.9906*0.99059*0.991*0.99057
