02/01/2011 17:05:00*0.9901*0.99038*0.99057*0.9901
02/01/2011 17:10:00*0.99038*0.99063*0.99063*0.99038
02/01/2011 17:15:00*0.99063*0.99032*0.99098*0.99029
02/01/2011 17:20:00*0.99032*0.99002*0.99042*0.98996
02/01/2011 17:25:00*0.99002*0.99014*0.99019*0.98996
02/01/2011 17:30:00*0.99014*0.99044*0.99054*0.99014
02/01/2011 17:35:00*0.99044*0.99049*0.99059*0.99044
02/01/2011 17:40:00*0.99049*0.99059*0.99059*0.99044
02/01/2011 17:45:00*0.99059*0.99051*0.99064*0.9905
02/01/2011 17:50:00*0.99051*0.99054*0.99062*0.99051
02/01/2011 17:55:00*0.99054*0.99054*0.99054*0.99054
02/01/2011 18:00:00*0.99054*0.99026*0.99054*0.99026
02/01/2011 18:05:00*0.99026*0.99027*0.99059*0.99015
02/01/2011 18:10:00*0.99027*0.99023*0.99033*0.99006
02/01/2011 18:15:00*0.99023*0.99025*0.99032*0.99022
02/01/2011 18:20:00*0.99025*0.99033*0.99041*0.99022
02/01/2011 18:25:00*0.99033*0.99018*0.99046*0.99018
02/01/2011 18:30:00*0.99018*0.99023*0.9904*0.99018
02/01/2011 18:35:00*0.99023*0.99022*0.99035*0.99019
02/01/2011 18:40:00*0.99022*0.9903*0.99034*0.99022
02/01/2011 18:45:00*0.9903*0.99025*0.99032*0.99022
02/01/2011 18:50:00*0.99025*0.99025*0.9904*0.99023
02/01/2011 18:55:00*0.99025*0.99032*0.99046*0.99023
02/01/2011 19:00:00*0.99032*0.9903*0.99044*0.99027
02/01/2011 19:05:00*0.9903*0.99018*0.99037*0.9901
02/01/2011 19:10:00*0.99018*0.99015*0.99018*0.99007
02/01/2011 19:15:00*0.99015*0.99014*0.99024*0.99007
02/01/2011 19:20:00*0.99014*0.99014*0.99014*0.99006
02/01/2011 19:25:00*0.99014*0.99018*0.99022*0.99011
02/01/2011 19:30:00*0.99018*0.9903*0.99037*0.99018
02/01/2011 19:35:00*0.9903*0.99048*0.99052*0.99025
02/01/2011 19:40:00*0.99048*0.9904*0.99052*0.9904
02/01/2011 19:45:00*0.9904*0.99056*0.99062*0.99039
02/01/2011 19:50:00*0.99056*0.99072*0.99072*0.99055
02/01/2011 19:55:00*0.99072*0.99052*0.9908*0.99047
02/01/2011 20:00:00*0.99052*0.99054*0.99057*0.99037
02/01/2011 20:05:00*0.99054*0.99072*0.99072*0.99038
02/01/2011 20:10:00*0.99072*0.99038*0.99072*0.99037
02/01/2011 20:15:00*0.99038*0.99028*0.99038*0.99012
02/01/2011 20:20:00*0.99028*0.99027*0.99032*0.99008
02/01/2011 20:25:00*0.99027*0.99047*0.99047*0.9902
02/01/2011 20:30:00*0.99047*0.99065*0.99067*0.99038
02/01/2011 20:35:00*0.99065*0.99043*0.99067*0.99043
02/01/2011 20:40:00*0.99043*0.99056*0.99061*0.99043
02/01/2011 20:45:00*0.99056*0.99051*0.99058*0.99047
02/01/2011 20:50:00*0.99051*0.99081*0.9909*0.99051
02/01/2011 20:55:00*0.99081*0.99072*0.99091*0.99071
02/01/2011 21:00:00*0.99072*0.99084*0.99087*0.99063
02/01/2011 21:05:00*0.99084*0.99102*0.99102*0.99082
02/01/2011 21:10:00*0.99102*0.99118*0.99134*0.9909
02/01/2011 21:15:00*0.99118*0.99116*0.99121*0.99104
02/01/2011 21:20:00*0.99116*0.99121*0.99127*0.99108
02/01/2011 21:25:00*0.99121*0.99132*0.99145*0.99107
02/01/2011 21:30:00*0.99132*0.99112*0.99146*0.99112
02/01/2011 21:35:00*0.99112*0.99063*0.99112*0.99052
02/01/2011 21:40:00*0.99063*0.99037*0.9907*0.99027
02/01/2011 21:45:00*0.99037*0.99014*0.99047*0.99014
02/01/2011 21:50:00*0.99014*0.99017*0.99023*0.9901
02/01/2011 21:55:00*0.99017*0.9901*0.99032*0.9901
02/01/2011 22:00:00*0.9901*0.99015*0.99022*0.9901
02/01/2011 22:05:00*0.99015*0.98985*0.9903*0.98977
02/01/2011 22:10:00*0.98985*0.98998*0.99006*0.98985
02/01/2011 22:15:00*0.98998*0.9899*0.99002*0.9899
02/01/2011 22:20:00*0.9899*0.98997*0.99003*0.9899
02/01/2011 22:25:00*0.98997*0.98995*0.98997*0.9899
02/01/2011 22:30:00*0.98995*0.98995*0.99002*0.9899
02/01/2011 22:35:00*0.98995*0.98968*0.99002*0.98956
02/01/2011 22:40:00*0.98968*0.98947*0.98968*0.98942
02/01/2011 22:45:00*0.98947*0.98933*0.98952*0.98911
02/01/2011 22:50:00*0.98933*0.98931*0.98939*0.98931
02/01/2011 22:55:00*0.98931*0.98926*0.98937*0.98919
02/01/2011 23:00:00*0.98926*0.98924*0.98932*0.98919
02/01/2011 23:05:00*0.98924*0.98917*0.98928*0.98917
02/01/2011 23:10:00*0.98917*0.98888*0.98923*0.98876
02/01/2011 23:15:00*0.98888*0.98894*0.98898*0.98884
02/01/2011 23:20:00*0.98894*0.9889*0.98897*0.98882
02/01/2011 23:25:00*0.9889*0.98883*0.98922*0.98883
02/01/2011 23:30:00*0.98883*0.98863*0.98897*0.98848
02/01/2011 23:35:00*0.98863*0.98893*0.98893*0.98861
02/01/2011 23:40:00*0.98893*0.98887*0.98901*0.98884
02/01/2011 23:45:00*0.98887*0.98891*0.98893*0.98885
02/01/2011 23:50:00*0.98891*0.98902*0.98902*0.9888
02/01/2011 23:55:00*0.98902*0.9887*0.98902*0.98864
02/02/2011 00:00:00*0.9887*0.98872*0.98872*0.98854
02/02/2011 00:05:00*0.98872*0.98874*0.98893*0.98871
02/02/2011 00:10:00*0.98874*0.98873*0.98877*0.98867
02/02/2011 00:15:00*0.98873*0.98866*0.98881*0.98863
02/02/2011 00:20:00*0.98866*0.98868*0.98877*0.98856
02/02/2011 00:25:00*0.98868*0.98875*0.98884*0.98859
02/02/2011 00:30:00*0.98875*0.98863*0.98882*0.98858
02/02/2011 00:35:00*0.98863*0.98867*0.98873*0.98863
02/02/2011 00:40:00*0.98867*0.98853*0.98867*0.98847
02/02/2011 00:45:00*0.98853*0.98872*0.98876*0.98853
02/02/2011 00:50:00*0.98872*0.98875*0.98877*0.98867
02/02/2011 00:55:00*0.98875*0.98887*0.98887*0.98872
02/02/2011 01:00:00*0.98887*0.98904*0.98909*0.98884
02/02/2011 01:05:00*0.98904*0.98897*0.98914*0.98888
02/02/2011 01:10:00*0.98897*0.98897*0.98898*0.98882
02/02/2011 01:15:00*0.98897*0.98946*0.98951*0.98894
02/02/2011 01:20:00*0.98946*0.98923*0.98946*0.98921
02/02/2011 01:25:00*0.98923*0.98923*0.98932*0.98916
02/02/2011 01:30:00*0.98923*0.98927*0.98927*0.9892
02/02/2011 01:35:00*0.98927*0.98918*0.98931*0.98915
02/02/2011 01:40:00*0.98918*0.98933*0.98954*0.98913
02/02/2011 01:45:00*0.98933*0.98941*0.98965*0.9893
02/02/2011 01:50:00*0.98941*0.98948*0.98952*0.9893
02/02/2011 01:55:00*0.98948*0.98922*0.9895*0.98909
02/02/2011 02:00:00*0.98922*0.989*0.98924*0.9889
02/02/2011 02:05:00*0.989*0.98887*0.98901*0.98887
02/02/2011 02:10:00*0.98887*0.98882*0.98917*0.98878
02/02/2011 02:15:00*0.98882*0.98898*0.989*0.98882
02/02/2011 02:20:00*0.98898*0.98895*0.98904*0.98879
02/02/2011 02:25:00*0.98895*0.98916*0.98924*0.98895
02/02/2011 02:30:00*0.98916*0.9892*0.98929*0.98915
02/02/2011 02:35:00*0.9892*0.98891*0.98922*0.98891
02/02/2011 02:40:00*0.98891*0.98874*0.98891*0.98867
02/02/2011 02:45:00*0.98874*0.98863*0.98875*0.98849
02/02/2011 02:50:00*0.98863*0.98843*0.98865*0.98841
02/02/2011 02:55:00*0.98843*0.98844*0.98867*0.98829
02/02/2011 03:00:00*0.98844*0.98857*0.98863*0.98833
02/02/2011 03:05:00*0.98857*0.98866*0.98882*0.98857
02/02/2011 03:10:00*0.98866*0.98812*0.98873*0.98812
02/02/2011 03:15:00*0.98812*0.98806*0.98831*0.98794
02/02/2011 03:20:00*0.98806*0.98811*0.98818*0.98802
02/02/2011 03:25:00*0.98811*0.98813*0.98819*0.98801
02/02/2011 03:30:00*0.98813*0.98818*0.98821*0.98793
02/02/2011 03:35:00*0.98818*0.988*0.98824*0.98789
02/02/2011 03:40:00*0.988*0.98766*0.988*0.98765
02/02/2011 03:45:00*0.98766*0.9873*0.9877*0.98721
02/02/2011 03:50:00*0.9873*0.98755*0.98759*0.98725
02/02/2011 03:55:00*0.98755*0.98718*0.98771*0.98717
02/02/2011 04:00:00*0.98718*0.98736*0.98742*0.98712
02/02/2011 04:05:00*0.98736*0.98768*0.98772*0.98733
02/02/2011 04:10:00*0.98768*0.98798*0.98814*0.98759
02/02/2011 04:15:00*0.98798*0.98828*0.98833*0.98795
02/02/2011 04:20:00*0.98828*0.98842*0.98858*0.98827
02/02/2011 04:25:00*0.98842*0.98819*0.98856*0.98812
02/02/2011 04:30:00*0.98819*0.98808*0.98829*0.98807
02/02/2011 04:35:00*0.98808*0.98756*0.98822*0.98734
02/02/2011 04:40:00*0.98756*0.98749*0.98761*0.98733
02/02/2011 04:45:00*0.98749*0.98743*0.98751*0.98723
02/02/2011 04:50:00*0.98743*0.98773*0.98773*0.98739
02/02/2011 04:55:00*0.98773*0.98774*0.98789*0.98765
02/02/2011 05:00:00*0.98774*0.98761*0.98778*0.98731
02/02/2011 05:05:00*0.98761*0.98726*0.98773*0.98725
02/02/2011 05:10:00*0.98726*0.98727*0.98738*0.98722
02/02/2011 05:15:00*0.98727*0.98739*0.98742*0.98724
02/02/2011 05:20:00*0.98739*0.98749*0.98752*0.98725
02/02/2011 05:25:00*0.98749*0.98727*0.98752*0.98711
02/02/2011 05:30:00*0.98727*0.98725*0.98737*0.98725
02/02/2011 05:35:00*0.98725*0.98711*0.98729*0.98702
02/02/2011 05:40:00*0.98711*0.98692*0.98711*0.98675
02/02/2011 05:45:00*0.98692*0.98698*0.98699*0.98679
02/02/2011 05:50:00*0.98698*0.98705*0.98722*0.98695
02/02/2011 05:55:00*0.98705*0.98737*0.98745*0.98703
02/02/2011 06:00:00*0.98737*0.98757*0.98759*0.98737
02/02/2011 06:05:00*0.98757*0.98792*0.98792*0.98753
02/02/2011 06:10:00*0.98792*0.98803*0.98809*0.9879
02/02/2011 06:15:00*0.98803*0.988*0.98807*0.98787
02/02/2011 06:20:00*0.988*0.98822*0.98846*0.98796
02/02/2011 06:25:00*0.98822*0.98817*0.98828*0.98804
02/02/2011 06:30:00*0.98817*0.98808*0.98827*0.98803
02/02/2011 06:35:00*0.98808*0.98863*0.98869*0.98803
02/02/2011 06:40:00*0.98863*0.98854*0.98868*0.98833
02/02/2011 06:45:00*0.98854*0.98839*0.98865*0.98839
02/02/2011 06:50:00*0.98839*0.98874*0.98889*0.98833
02/02/2011 06:55:00*0.98874*0.98902*0.98912*0.98872
02/02/2011 07:00:00*0.98902*0.98888*0.98908*0.98854
02/02/2011 07:05:00*0.98888*0.98864*0.98908*0.98862
02/02/2011 07:10:00*0.98864*0.98888*0.98898*0.98844
02/02/2011 07:15:00*0.98888*0.98882*0.98912*0.98877
02/02/2011 07:20:00*0.98882*0.98812*0.98882*0.98812
02/02/2011 07:25:00*0.98812*0.98855*0.98858*0.98808
02/02/2011 07:30:00*0.98855*0.98874*0.98923*0.98855
02/02/2011 07:35:00*0.98874*0.98925*0.98937*0.98856
02/02/2011 07:40:00*0.98925*0.98886*0.98954*0.98883
02/02/2011 07:45:00*0.98886*0.98867*0.98896*0.98859
02/02/2011 07:50:00*0.98867*0.98849*0.98879*0.98825
02/02/2011 07:55:00*0.98849*0.98829*0.98877*0.98828
02/02/2011 08:00:00*0.98829*0.98846*0.98848*0.98828
02/02/2011 08:05:00*0.98846*0.98882*0.98888*0.98846
02/02/2011 08:10:00*0.98882*0.98897*0.98917*0.98876
02/02/2011 08:15:00*0.98897*0.98865*0.98908*0.98859
02/02/2011 08:20:00*0.98865*0.98813*0.98875*0.98794
02/02/2011 08:25:00*0.98813*0.98792*0.98838*0.98789
02/02/2011 08:30:00*0.98792*0.98771*0.98838*0.9877
02/02/2011 08:35:00*0.98771*0.98799*0.98812*0.98764
02/02/2011 08:40:00*0.98799*0.98809*0.98846*0.98799
02/02/2011 08:45:00*0.98809*0.98817*0.98834*0.98801
02/02/2011 08:50:00*0.98817*0.98809*0.98824*0.98807
02/02/2011 08:55:00*0.98809*0.98783*0.98814*0.98773
02/02/2011 09:00:00*0.98783*0.98742*0.98788*0.98732
02/02/2011 09:05:00*0.98742*0.98772*0.98772*0.98727
02/02/2011 09:10:00*0.98772*0.98799*0.98827*0.98765
02/02/2011 09:15:00*0.98799*0.98794*0.98815*0.98781
02/02/2011 09:20:00*0.98794*0.98849*0.98856*0.98788
02/02/2011 09:25:00*0.98849*0.98855*0.98879*0.98844
02/02/2011 09:30:00*0.98855*0.98875*0.98883*0.98837
02/02/2011 09:35:00*0.98875*0.98825*0.98875*0.98824
02/02/2011 09:40:00*0.98825*0.98805*0.98825*0.98765
02/02/2011 09:45:00*0.98805*0.98826*0.98863*0.98789
02/02/2011 09:50:00*0.98826*0.98749*0.98826*0.98733
02/02/2011 09:55:00*0.98749*0.98731*0.98773*0.98728
02/02/2011 10:00:00*0.98731*0.98703*0.98731*0.98693
02/02/2011 10:05:00*0.98703*0.98753*0.98777*0.98695
02/02/2011 10:10:00*0.98753*0.98718*0.98758*0.98713
02/02/2011 10:15:00*0.98718*0.98695*0.98737*0.98675
02/02/2011 10:20:00*0.98695*0.98649*0.98696*0.98615
02/02/2011 10:25:00*0.98649*0.98635*0.98665*0.98633
02/02/2011 10:30:00*0.98635*0.98616*0.98663*0.98595
02/02/2011 10:35:00*0.98616*0.98635*0.98653*0.98595
02/02/2011 10:40:00*0.98635*0.98669*0.98669*0.9862
02/02/2011 10:45:00*0.98669*0.98705*0.98723*0.98667
02/02/2011 10:50:00*0.98705*0.98784*0.98794*0.98693
02/02/2011 10:55:00*0.98784*0.98776*0.98803*0.98763
02/02/2011 11:00:00*0.98776*0.98807*0.98823*0.98763
02/02/2011 11:05:00*0.98807*0.98803*0.98833*0.98785
02/02/2011 11:10:00*0.98803*0.98843*0.98858*0.98798
02/02/2011 11:15:00*0.98843*0.98817*0.98858*0.98805
02/02/2011 11:20:00*0.98817*0.98873*0.98883*0.98813
02/02/2011 11:25:00*0.98873*0.98836*0.98873*0.98821
02/02/2011 11:30:00*0.98836*0.98879*0.98916*0.98833
02/02/2011 11:35:00*0.98879*0.98853*0.98885*0.98844
02/02/2011 11:40:00*0.98853*0.98887*0.98929*0.98853
02/02/2011 11:45:00*0.98887*0.98855*0.98887*0.98855
02/02/2011 11:50:00*0.98855*0.98833*0.98873*0.98833
02/02/2011 11:55:00*0.98833*0.98855*0.98855*0.98813
02/02/2011 12:00:00*0.98855*0.98823*0.98873*0.98805
02/02/2011 12:05:00*0.98823*0.98815*0.98823*0.98802
02/02/2011 12:10:00*0.98815*0.98896*0.98908*0.98815
02/02/2011 12:15:00*0.98896*0.98886*0.98906*0.98868
02/02/2011 12:20:00*0.98886*0.98878*0.98897*0.98873
02/02/2011 12:25:00*0.98878*0.98934*0.98936*0.98865
02/02/2011 12:30:00*0.98934*0.98966*0.99003*0.98914
02/02/2011 12:35:00*0.98966*0.98966*0.98978*0.98958
02/02/2011 12:40:00*0.98966*0.98953*0.98966*0.98945
02/02/2011 12:45:00*0.98953*0.98909*0.98955*0.98903
02/02/2011 12:50:00*0.98909*0.98879*0.98916*0.98879
02/02/2011 12:55:00*0.98879*0.98925*0.98925*0.98873
02/02/2011 13:00:00*0.98925*0.98933*0.98935*0.98893
02/02/2011 13:05:00*0.98933*0.98928*0.98959*0.98925
02/02/2011 13:10:00*0.98928*0.98933*0.98933*0.98924
02/02/2011 13:15:00*0.98933*0.98958*0.98961*0.9892
02/02/2011 13:20:00*0.98958*0.98927*0.98958*0.98927
02/02/2011 13:25:00*0.98927*0.98896*0.98927*0.98886
02/02/2011 13:30:00*0.98896*0.98915*0.98933*0.98892
02/02/2011 13:35:00*0.98915*0.98889*0.98925*0.98885
02/02/2011 13:40:00*0.98889*0.9892*0.98928*0.98885
02/02/2011 13:45:00*0.9892*0.98943*0.98948*0.98919
02/02/2011 13:50:00*0.98943*0.98969*0.9897*0.98942
02/02/2011 13:55:00*0.98969*0.9896*0.98983*0.98955
02/02/2011 14:00:00*0.9896*0.98967*0.98993*0.98958
02/02/2011 14:05:00*0.98967*0.9895*0.98975*0.98945
02/02/2011 14:10:00*0.9895*0.98973*0.98975*0.98943
02/02/2011 14:15:00*0.98973*0.98987*0.98998*0.98963
02/02/2011 14:20:00*0.98987*0.98989*0.98993*0.98973
02/02/2011 14:25:00*0.98989*0.98945*0.98992*0.98943
02/02/2011 14:30:00*0.98945*0.98934*0.98958*0.98933
02/02/2011 14:35:00*0.98934*0.98955*0.98963*0.98933
02/02/2011 14:40:00*0.98955*0.98943*0.98959*0.98936
02/02/2011 14:45:00*0.98943*0.98895*0.98948*0.98895
02/02/2011 14:50:00*0.98895*0.98913*0.98917*0.98883
02/02/2011 14:55:00*0.98913*0.98867*0.98913*0.98864
02/02/2011 15:00:00*0.98867*0.98823*0.98873*0.98823
02/02/2011 15:05:00*0.98823*0.98825*0.98853*0.9882
02/02/2011 15:10:00*0.98825*0.98827*0.98833*0.98803
02/02/2011 15:15:00*0.98827*0.98813*0.98837*0.98813
02/02/2011 15:20:00*0.98813*0.98813*0.98822*0.98804
02/02/2011 15:25:00*0.98813*0.98822*0.98823*0.98813
02/02/2011 15:30:00*0.98822*0.98829*0.98848*0.98822
02/02/2011 15:35:00*0.98829*0.98834*0.98853*0.98829
02/02/2011 15:40:00*0.98834*0.98854*0.98857*0.9883
02/02/2011 15:45:00*0.98854*0.98834*0.98855*0.98832
02/02/2011 15:50:00*0.98834*0.98812*0.98834*0.98806
02/02/2011 15:55:00*0.98812*0.98818*0.98828*0.98804
02/02/2011 16:00:00*0.98818*0.98812*0.98822*0.98804
02/02/2011 16:05:00*0.98812*0.98792*0.98812*0.98792
02/02/2011 16:10:00*0.98792*0.98793*0.98798*0.98764
02/02/2011 16:15:00*0.98793*0.98782*0.98793*0.98756
02/02/2011 16:20:00*0.98782*0.98783*0.98794*0.98762
02/02/2011 16:25:00*0.98783*0.98784*0.98792*0.98775
02/02/2011 16:30:00*0.98784*0.98785*0.98792*0.98758
02/02/2011 16:35:00*0.98785*0.98792*0.98792*0.98782
02/02/2011 16:40:00*0.98792*0.98784*0.98798*0.98777
02/02/2011 16:45:00*0.98784*0.98796*0.98796*0.98766
02/02/2011 16:50:00*0.98796*0.9882*0.98835*0.98787
02/02/2011 16:55:00*0.9882*0.98772*0.9882*0.98754
02/02/2011 17:00:00*0.98772*0.98782*0.98787*0.98762
