01/31/2011 17:05:00*1.00086*1.00074*1.00086*1.00034
01/31/2011 17:10:00*1.00074*1.00002*1.00077*0.99994
01/31/2011 17:15:00*1.00002*0.99992*1.00028*0.99992
01/31/2011 17:20:00*0.99992*0.99998*1.0001*0.99991
01/31/2011 17:25:00*0.99998*1.00004*1.00007*0.99992
01/31/2011 17:30:00*1.00004*1.00033*1.00036*1.00002
01/31/2011 17:35:00*1.00033*1.00034*1.00039*1.00026
01/31/2011 17:40:00*1.00034*1.00049*1.00062*1.00009
01/31/2011 17:45:00*1.00049*1.00038*1.00072*1.00034
01/31/2011 17:50:00*1.00038*1.0005*1.00059*1.00024
01/31/2011 17:55:00*1.0005*1.00048*1.0005*1.00047
01/31/2011 18:00:00*1.00048*1.00053*1.00057*1.00048
01/31/2011 18:05:00*1.00053*1.00039*1.00053*1.00039
01/31/2011 18:10:00*1.00039*1.00042*1.00043*1.00026
01/31/2011 18:15:00*1.00042*1.00029*1.00044*1.00029
01/31/2011 18:20:00*1.00029*1.00046*1.00058*1.00029
01/31/2011 18:25:00*1.00046*1.00027*1.00057*1.00024
01/31/2011 18:30:00*1.00027*1.00029*1.00037*1.00027
01/31/2011 18:35:00*1.00029*1.0004*1.00051*1.00027
01/31/2011 18:40:00*1.0004*1.00029*1.00042*1.00029
01/31/2011 18:45:00*1.00029*1.00038*1.00038*1.00024
01/31/2011 18:50:00*1.00038*1.00023*1.00038*1.00017
01/31/2011 18:55:00*1.00023*1.00013*1.00027*1.00011
01/31/2011 19:00:00*1.00013*1.00012*1.00017*1.00008
01/31/2011 19:05:00*1.00012*0.99958*1.00023*0.99955
01/31/2011 19:10:00*0.99958*0.99947*0.99962*0.99937
01/31/2011 19:15:00*0.99947*0.99897*0.99947*0.99895
01/31/2011 19:20:00*0.99897*0.99849*0.99897*0.99814
01/31/2011 19:25:00*0.99849*0.99828*0.99852*0.99828
01/31/2011 19:30:00*0.99828*0.99852*0.99861*0.99828
01/31/2011 19:35:00*0.99852*0.99877*0.99877*0.99843
01/31/2011 19:40:00*0.99877*0.99897*0.99898*0.99875
01/31/2011 19:45:00*0.99897*0.99903*0.99906*0.99894
01/31/2011 19:50:00*0.99903*0.99896*0.99907*0.99886
01/31/2011 19:55:00*0.99896*0.99915*0.99917*0.99888
01/31/2011 20:00:00*0.99915*0.99871*0.99917*0.99866
01/31/2011 20:05:00*0.99871*0.99916*0.99923*0.99871
01/31/2011 20:10:00*0.99916*0.99902*0.99918*0.99891
01/31/2011 20:15:00*0.99902*0.99878*0.99902*0.99875
01/31/2011 20:20:00*0.99878*0.99865*0.99878*0.99856
01/31/2011 20:25:00*0.99865*0.99871*0.99871*0.99865
01/31/2011 20:30:00*0.99871*0.99897*0.99898*0.99871
01/31/2011 20:35:00*0.99897*0.99899*0.99902*0.99895
01/31/2011 20:40:00*0.99899*0.99884*0.99899*0.99875
01/31/2011 20:45:00*0.99884*0.99867*0.99891*0.9986
01/31/2011 20:50:00*0.99867*0.99844*0.99867*0.99836
01/31/2011 20:55:00*0.99844*0.99887*0.99898*0.9984
01/31/2011 21:00:00*0.99887*0.99878*0.99887*0.9987
01/31/2011 21:05:00*0.99878*0.99889*0.99889*0.99867
01/31/2011 21:10:00*0.99889*0.99888*0.99898*0.99888
01/31/2011 21:15:00*0.99888*0.99852*0.99892*0.99849
01/31/2011 21:20:00*0.99852*0.99851*0.99864*0.99843
01/31/2011 21:25:00*0.99851*0.99841*0.99862*0.99836
01/31/2011 21:30:00*0.99841*0.99832*0.99846*0.99825
01/31/2011 21:35:00*0.99832*0.99843*0.99849*0.99829
01/31/2011 21:40:00*0.99843*0.99847*0.99867*0.99823
01/31/2011 21:45:00*0.99847*0.99849*0.99861*0.99843
01/31/2011 21:50:00*0.99849*0.99838*0.99852*0.99835
01/31/2011 21:55:00*0.99838*0.99884*0.99889*0.99834
01/31/2011 22:00:00*0.99884*0.99869*0.99892*0.99869
01/31/2011 22:05:00*0.99869*0.99843*0.99874*0.99831
01/31/2011 22:10:00*0.99843*0.99831*0.99851*0.99812
01/31/2011 22:15:00*0.99831*0.99842*0.99848*0.99828
01/31/2011 22:20:00*0.99842*0.99852*0.99853*0.99835
01/31/2011 22:25:00*0.99852*0.99873*0.99878*0.99852
01/31/2011 22:30:00*0.99873*0.99887*0.99906*0.99869
01/31/2011 22:35:00*0.99887*0.99877*0.99902*0.99848
01/31/2011 22:40:00*0.99877*0.99908*0.99923*0.99874
01/31/2011 22:45:00*0.99908*0.99847*0.99908*0.99847
01/31/2011 22:50:00*0.99847*0.99845*0.99852*0.99842
01/31/2011 22:55:00*0.99845*0.99865*0.99867*0.99842
01/31/2011 23:00:00*0.99865*0.99842*0.99868*0.99837
01/31/2011 23:05:00*0.99842*0.99832*0.99842*0.99816
01/31/2011 23:10:00*0.99832*0.99804*0.99842*0.99804
01/31/2011 23:15:00*0.99804*0.99837*0.99842*0.99803
01/31/2011 23:20:00*0.99837*0.99837*0.99837*0.99833
01/31/2011 23:25:00*0.99837*0.99802*0.99837*0.99797
01/31/2011 23:30:00*0.99802*0.99802*0.99805*0.99796
01/31/2011 23:35:00*0.99802*0.99791*0.99804*0.99789
01/31/2011 23:40:00*0.99791*0.99816*0.9982*0.99776
01/31/2011 23:45:00*0.99816*0.99812*0.99816*0.99802
01/31/2011 23:50:00*0.99812*0.9982*0.99822*0.99812
01/31/2011 23:55:00*0.9982*0.99828*0.99837*0.9982
02/01/2011 00:00:00*0.99828*0.99778*0.99828*0.99772
02/01/2011 00:05:00*0.99778*0.99799*0.99806*0.99774
02/01/2011 00:10:00*0.99799*0.99796*0.99803*0.99778
02/01/2011 00:15:00*0.99796*0.99798*0.99802*0.99786
02/01/2011 00:20:00*0.99798*0.99808*0.99822*0.99798
02/01/2011 00:25:00*0.99808*0.99819*0.9983*0.99808
02/01/2011 00:30:00*0.99819*0.99785*0.99819*0.99778
02/01/2011 00:35:00*0.99785*0.99787*0.998*0.99782
02/01/2011 00:40:00*0.99787*0.9979*0.99799*0.99785
02/01/2011 00:45:00*0.9979*0.99819*0.99819*0.99789
02/01/2011 00:50:00*0.99819*0.99776*0.99819*0.99772
02/01/2011 00:55:00*0.99776*0.99796*0.99796*0.99768
02/01/2011 01:00:00*0.99796*0.99798*0.99804*0.99788
02/01/2011 01:05:00*0.99798*0.99783*0.998*0.99781
02/01/2011 01:10:00*0.99783*0.99782*0.99784*0.99778
02/01/2011 01:15:00*0.99782*0.99784*0.99804*0.99778
02/01/2011 01:20:00*0.99784*0.99778*0.99788*0.9977
02/01/2011 01:25:00*0.99778*0.99791*0.99793*0.99778
02/01/2011 01:30:00*0.99791*0.99797*0.99797*0.99788
02/01/2011 01:35:00*0.99797*0.99797*0.99797*0.99797
02/01/2011 01:40:00*0.99797*0.99797*0.99797*0.99797
02/01/2011 01:45:00*0.99797*0.99797*0.99797*0.99797
02/01/2011 01:50:00*0.99797*0.99797*0.99797*0.99797
02/01/2011 01:55:00*0.99797*0.99707*0.99797*0.99702
02/01/2011 02:00:00*0.99707*0.997*0.99718*0.99695
02/01/2011 02:05:00*0.997*0.99725*0.9973*0.997
02/01/2011 02:10:00*0.99725*0.9971*0.99725*0.99655
02/01/2011 02:15:00*0.9971*0.9969*0.99713*0.99679
02/01/2011 02:20:00*0.9969*0.99719*0.99728*0.99689
02/01/2011 02:25:00*0.99719*0.9973*0.9976*0.99719
02/01/2011 02:30:00*0.9973*0.99708*0.99731*0.99676
02/01/2011 02:35:00*0.99708*0.99703*0.9971*0.99699
02/01/2011 02:40:00*0.99703*0.99703*0.99712*0.9968
02/01/2011 02:45:00*0.99703*0.99702*0.99703*0.99694
02/01/2011 02:50:00*0.99702*0.99717*0.99724*0.99697
02/01/2011 02:55:00*0.99717*0.99703*0.9972*0.99684
02/01/2011 03:00:00*0.99703*0.99708*0.99708*0.9968
02/01/2011 03:05:00*0.99708*0.99652*0.99708*0.99631
02/01/2011 03:10:00*0.99652*0.99736*0.99749*0.99647
02/01/2011 03:15:00*0.99736*0.99778*0.9979*0.9973
02/01/2011 03:20:00*0.99778*0.99786*0.99789*0.99762
02/01/2011 03:25:00*0.99786*0.99748*0.99802*0.99736
02/01/2011 03:30:00*0.99748*0.99729*0.99762*0.99709
02/01/2011 03:35:00*0.99729*0.99775*0.99794*0.99729
02/01/2011 03:40:00*0.99775*0.99778*0.99809*0.99765
02/01/2011 03:45:00*0.99778*0.99808*0.99812*0.99773
02/01/2011 03:50:00*0.99808*0.99832*0.99842*0.99804
02/01/2011 03:55:00*0.99832*0.99821*0.99838*0.99809
02/01/2011 04:00:00*0.99821*0.9987*0.99875*0.99809
02/01/2011 04:05:00*0.9987*0.99865*0.9988*0.99855
02/01/2011 04:10:00*0.99865*0.99855*0.99878*0.99855
02/01/2011 04:15:00*0.99855*0.99876*0.99878*0.99838
02/01/2011 04:20:00*0.99876*0.998*0.99878*0.998
02/01/2011 04:25:00*0.998*0.99847*0.9985*0.998
02/01/2011 04:30:00*0.99847*0.99864*0.99878*0.9984
02/01/2011 04:35:00*0.99864*0.99859*0.99869*0.99845
02/01/2011 04:40:00*0.99859*0.99838*0.99859*0.99812
02/01/2011 04:45:00*0.99838*0.99844*0.99858*0.99829
02/01/2011 04:50:00*0.99844*0.99844*0.99854*0.9983
02/01/2011 04:55:00*0.99844*0.99777*0.99848*0.99777
02/01/2011 05:00:00*0.99777*0.99743*0.99803*0.99709
02/01/2011 05:05:00*0.99743*0.99739*0.99778*0.99711
02/01/2011 05:10:00*0.99739*0.99692*0.9979*0.99692
02/01/2011 05:15:00*0.99692*0.99751*0.99763*0.99692
02/01/2011 05:20:00*0.99751*0.99738*0.99754*0.99729
02/01/2011 05:25:00*0.99738*0.99835*0.99835*0.99738
02/01/2011 05:30:00*0.99835*0.99822*0.99844*0.99817
02/01/2011 05:35:00*0.99822*0.99875*0.99888*0.99821
02/01/2011 05:40:00*0.99875*0.99869*0.99908*0.99869
02/01/2011 05:45:00*0.99869*0.99894*0.99898*0.99858
02/01/2011 05:50:00*0.99894*0.9988*0.99895*0.99877
02/01/2011 05:55:00*0.9988*0.9986*0.99892*0.99856
02/01/2011 06:00:00*0.9986*0.99876*0.99878*0.99852
02/01/2011 06:05:00*0.99876*0.99865*0.99897*0.99858
02/01/2011 06:10:00*0.99865*0.99868*0.99869*0.99823
02/01/2011 06:15:00*0.99868*0.99844*0.99869*0.99839
02/01/2011 06:20:00*0.99844*0.99822*0.99844*0.99764
02/01/2011 06:25:00*0.99822*0.99857*0.99857*0.99797
02/01/2011 06:30:00*0.99857*0.99834*0.99857*0.99834
02/01/2011 06:35:00*0.99834*0.99795*0.99834*0.99752
02/01/2011 06:40:00*0.99795*0.9979*0.99809*0.9978
02/01/2011 06:45:00*0.9979*0.99764*0.9979*0.99739
02/01/2011 06:50:00*0.99764*0.99743*0.9978*0.99739
02/01/2011 06:55:00*0.99743*0.99729*0.99748*0.99729
02/01/2011 07:00:00*0.99729*0.99729*0.99747*0.99716
02/01/2011 07:05:00*0.99729*0.99719*0.99762*0.99709
02/01/2011 07:10:00*0.99719*0.99718*0.99726*0.99697
02/01/2011 07:15:00*0.99718*0.99734*0.99753*0.99714
02/01/2011 07:20:00*0.99734*0.99782*0.99785*0.99723
02/01/2011 07:25:00*0.99782*0.99709*0.99786*0.99699
02/01/2011 07:30:00*0.99709*0.99734*0.99736*0.997
02/01/2011 07:35:00*0.99734*0.99735*0.99782*0.99729
02/01/2011 07:40:00*0.99735*0.99781*0.99795*0.99724
02/01/2011 07:45:00*0.99781*0.99762*0.99791*0.99746
02/01/2011 07:50:00*0.99762*0.99745*0.99762*0.99732
02/01/2011 07:55:00*0.99745*0.99714*0.99747*0.99704
02/01/2011 08:00:00*0.99714*0.99744*0.99776*0.99714
02/01/2011 08:05:00*0.99744*0.99724*0.99747*0.99706
02/01/2011 08:10:00*0.99724*0.99725*0.99727*0.99696
02/01/2011 08:15:00*0.99725*0.99717*0.99734*0.99694
02/01/2011 08:20:00*0.99717*0.99729*0.99734*0.99694
02/01/2011 08:25:00*0.99729*0.99667*0.99729*0.99644
02/01/2011 08:30:00*0.99667*0.99668*0.99682*0.99652
02/01/2011 08:35:00*0.99668*0.99731*0.99743*0.99666
02/01/2011 08:40:00*0.99731*0.99733*0.99733*0.99687
02/01/2011 08:45:00*0.99733*0.99782*0.99804*0.99729
02/01/2011 08:50:00*0.99782*0.99762*0.99802*0.99743
02/01/2011 08:55:00*0.99762*0.99806*0.99812*0.99759
02/01/2011 09:00:00*0.99806*0.99744*0.99816*0.99744
02/01/2011 09:05:00*0.99744*0.99747*0.99759*0.9973
02/01/2011 09:10:00*0.99747*0.99731*0.99747*0.99722
02/01/2011 09:15:00*0.99731*0.99696*0.99731*0.99692
02/01/2011 09:20:00*0.99696*0.99654*0.99701*0.9965
02/01/2011 09:25:00*0.99654*0.99658*0.99672*0.99612
02/01/2011 09:30:00*0.99658*0.99616*0.99666*0.99615
02/01/2011 09:35:00*0.99616*0.99594*0.99632*0.99592
02/01/2011 09:40:00*0.99594*0.99621*0.99632*0.99592
02/01/2011 09:45:00*0.99621*0.99624*0.99646*0.99621
02/01/2011 09:50:00*0.99624*0.99641*0.99647*0.99612
02/01/2011 09:55:00*0.99641*0.99644*0.9966*0.99624
02/01/2011 10:00:00*0.99644*0.99655*0.99674*0.99634
02/01/2011 10:05:00*0.99655*0.99638*0.99702*0.996
02/01/2011 10:10:00*0.99638*0.99658*0.99711*0.99614
02/01/2011 10:15:00*0.99658*0.99678*0.997*0.99645
02/01/2011 10:20:00*0.99678*0.99633*0.99693*0.99632
02/01/2011 10:25:00*0.99633*0.99517*0.99634*0.99507
02/01/2011 10:30:00*0.99517*0.99475*0.99546*0.99396
02/01/2011 10:35:00*0.99475*0.99473*0.99478*0.99395
02/01/2011 10:40:00*0.99473*0.99434*0.99473*0.99412
02/01/2011 10:45:00*0.99434*0.99344*0.99451*0.99312
02/01/2011 10:50:00*0.99344*0.99335*0.99364*0.99317
02/01/2011 10:55:00*0.99335*0.99248*0.99338*0.99197
02/01/2011 11:00:00*0.99248*0.99224*0.99272*0.99192
02/01/2011 11:05:00*0.99224*0.99234*0.99244*0.99204
02/01/2011 11:10:00*0.99234*0.99172*0.99234*0.99162
02/01/2011 11:15:00*0.99172*0.99257*0.99267*0.99172
02/01/2011 11:20:00*0.99257*0.99269*0.99293*0.99236
02/01/2011 11:25:00*0.99269*0.99319*0.99324*0.99252
02/01/2011 11:30:00*0.99319*0.99236*0.99319*0.99192
02/01/2011 11:35:00*0.99236*0.99228*0.99244*0.99212
02/01/2011 11:40:00*0.99228*0.99172*0.99229*0.99172
02/01/2011 11:45:00*0.99172*0.99229*0.99249*0.99172
02/01/2011 11:50:00*0.99229*0.99224*0.99254*0.99222
02/01/2011 11:55:00*0.99224*0.99198*0.99224*0.99186
02/01/2011 12:00:00*0.99198*0.99203*0.99212*0.99182
02/01/2011 12:05:00*0.99203*0.99202*0.99227*0.99192
02/01/2011 12:10:00*0.99202*0.99114*0.99202*0.99099
02/01/2011 12:15:00*0.99114*0.99092*0.99148*0.99092
02/01/2011 12:20:00*0.99092*0.99054*0.99102*0.99035
02/01/2011 12:25:00*0.99054*0.99084*0.99094*0.99042
02/01/2011 12:30:00*0.99084*0.99092*0.99095*0.99044
02/01/2011 12:35:00*0.99092*0.99054*0.99092*0.99042
02/01/2011 12:40:00*0.99054*0.99048*0.99062*0.99024
02/01/2011 12:45:00*0.99048*0.99034*0.99062*0.99022
02/01/2011 12:50:00*0.99034*0.99021*0.99034*0.99012
02/01/2011 12:55:00*0.99021*0.99002*0.99032*0.98992
02/01/2011 13:00:00*0.99002*0.99022*0.99032*0.99001
02/01/2011 13:05:00*0.99022*0.99016*0.99032*0.99012
02/01/2011 13:10:00*0.99016*0.99057*0.99059*0.99016
02/01/2011 13:15:00*0.99057*0.99055*0.99068*0.99032
02/01/2011 13:20:00*0.99055*0.99065*0.99079*0.99054
02/01/2011 13:25:00*0.99065*0.99069*0.99083*0.99054
02/01/2011 13:30:00*0.99069*0.99022*0.99073*0.99016
02/01/2011 13:35:00*0.99022*0.99063*0.99063*0.99005
02/01/2011 13:40:00*0.99063*0.99159*0.99159*0.9906
02/01/2011 13:45:00*0.99159*0.99137*0.99162*0.99116
02/01/2011 13:50:00*0.99137*0.99153*0.99162*0.99122
02/01/2011 13:55:00*0.99153*0.99165*0.99183*0.99153
02/01/2011 14:00:00*0.99165*0.99199*0.99202*0.99164
02/01/2011 14:05:00*0.99199*0.99184*0.99199*0.99164
02/01/2011 14:10:00*0.99184*0.99216*0.99222*0.99182
02/01/2011 14:15:00*0.99216*0.99202*0.99216*0.99174
02/01/2011 14:20:00*0.99202*0.99232*0.99232*0.99198
02/01/2011 14:25:00*0.99232*0.99194*0.99242*0.99192
02/01/2011 14:30:00*0.99194*0.99204*0.99222*0.99156
02/01/2011 14:35:00*0.99204*0.99236*0.99242*0.99182
02/01/2011 14:40:00*0.99236*0.99214*0.99252*0.99189
02/01/2011 14:45:00*0.99214*0.99194*0.99215*0.99194
02/01/2011 14:50:00*0.99194*0.99217*0.99219*0.99182
02/01/2011 14:55:00*0.99217*0.99224*0.99242*0.99199
02/01/2011 15:00:00*0.99224*0.99186*0.99233*0.99186
02/01/2011 15:05:00*0.99186*0.99199*0.99217*0.99186
02/01/2011 15:10:00*0.99199*0.99165*0.99202*0.99154
02/01/2011 15:15:00*0.99165*0.99182*0.99198*0.99165
02/01/2011 15:20:00*0.99182*0.99172*0.99182*0.99165
02/01/2011 15:25:00*0.99172*0.99126*0.99176*0.99126
02/01/2011 15:30:00*0.99126*0.99112*0.99126*0.99092
02/01/2011 15:35:00*0.99112*0.99081*0.99116*0.99072
02/01/2011 15:40:00*0.99081*0.99043*0.99081*0.99043
02/01/2011 15:45:00*0.99043*0.99042*0.99064*0.99032
02/01/2011 15:50:00*0.99042*0.98994*0.99042*0.98994
02/01/2011 15:55:00*0.98994*0.99078*0.99084*0.98994
02/01/2011 16:00:00*0.99078*0.99068*0.99111*0.99056
02/01/2011 16:05:00*0.99068*0.99043*0.99087*0.99024
02/01/2011 16:10:00*0.99043*0.99058*0.99076*0.99043
02/01/2011 16:15:00*0.99058*0.99028*0.99074*0.99026
02/01/2011 16:20:00*0.99028*0.99024*0.99041*0.99014
02/01/2011 16:25:00*0.99024*0.99032*0.99052*0.99016
02/01/2011 16:30:00*0.99032*0.99064*0.99084*0.99032
02/01/2011 16:35:00*0.99064*0.99058*0.99064*0.99043
02/01/2011 16:40:00*0.99058*0.99071*0.99071*0.99035
02/01/2011 16:45:00*0.99071*0.99046*0.99076*0.99046
02/01/2011 16:50:00*0.99046*0.99085*0.99086*0.99046
02/01/2011 16:55:00*0.99085*0.99061*0.99085*0.99032
02/01/2011 17:00:00*0.99061*0.9901*0.99061*0.99009
