01/18/2011 17:05:00*0.99126*0.99126*0.99132*0.9911
01/18/2011 17:10:00*0.99126*0.99126*0.99155*0.99084
01/18/2011 17:15:00*0.99126*0.99146*0.99156*0.99116
01/18/2011 17:20:00*0.99146*0.99192*0.99205*0.99135
01/18/2011 17:25:00*0.99192*0.99169*0.99192*0.99163
01/18/2011 17:30:00*0.99169*0.99188*0.99189*0.99156
01/18/2011 17:35:00*0.99188*0.99187*0.99212*0.99187
01/18/2011 17:40:00*0.99187*0.9919*0.99217*0.9918
01/18/2011 17:45:00*0.9919*0.9914*0.99193*0.9913
01/18/2011 17:50:00*0.9914*0.9915*0.9915*0.99129
01/18/2011 17:55:00*0.9915*0.99147*0.99151*0.99146
01/18/2011 18:00:00*0.99147*0.99172*0.99182*0.99145
01/18/2011 18:05:00*0.99172*0.99198*0.99201*0.99167
01/18/2011 18:10:00*0.99198*0.99207*0.99253*0.99196
01/18/2011 18:15:00*0.99207*0.99209*0.99219*0.99206
01/18/2011 18:20:00*0.99209*0.99217*0.99221*0.99203
01/18/2011 18:25:00*0.99217*0.99238*0.99238*0.99202
01/18/2011 18:30:00*0.99238*0.99215*0.99238*0.99211
01/18/2011 18:35:00*0.99215*0.99197*0.99225*0.99189
01/18/2011 18:40:00*0.99197*0.99209*0.99215*0.9919
01/18/2011 18:45:00*0.99209*0.99221*0.99233*0.99208
01/18/2011 18:50:00*0.99221*0.9923*0.99248*0.9922
01/18/2011 18:55:00*0.9923*0.9922*0.9923*0.99217
01/18/2011 19:00:00*0.9922*0.9921*0.9922*0.9921
01/18/2011 19:05:00*0.9921*0.99192*0.99213*0.99186
01/18/2011 19:10:00*0.99192*0.99153*0.99203*0.99147
01/18/2011 19:15:00*0.99153*0.99158*0.99183*0.9915
01/18/2011 19:20:00*0.99158*0.99142*0.99162*0.99136
01/18/2011 19:25:00*0.99142*0.99122*0.99142*0.99096
01/18/2011 19:30:00*0.99122*0.99101*0.99122*0.99094
01/18/2011 19:35:00*0.99101*0.99088*0.99104*0.99084
01/18/2011 19:40:00*0.99088*0.99071*0.99091*0.99071
01/18/2011 19:45:00*0.99071*0.99071*0.99078*0.99068
01/18/2011 19:50:00*0.99071*0.99054*0.99072*0.99051
01/18/2011 19:55:00*0.99054*0.99074*0.99077*0.99054
01/18/2011 20:00:00*0.99074*0.99078*0.99088*0.99066
01/18/2011 20:05:00*0.99078*0.99077*0.99093*0.99071
01/18/2011 20:10:00*0.99077*0.99088*0.99107*0.99077
01/18/2011 20:15:00*0.99088*0.99116*0.99118*0.99087
01/18/2011 20:20:00*0.99116*0.99085*0.99122*0.99081
01/18/2011 20:25:00*0.99085*0.99035*0.99091*0.99035
01/18/2011 20:30:00*0.99035*0.98955*0.9904*0.98939
01/18/2011 20:35:00*0.98955*0.98986*0.98987*0.98943
01/18/2011 20:40:00*0.98986*0.98981*0.98992*0.98961
01/18/2011 20:45:00*0.98981*0.99*0.99035*0.98981
01/18/2011 20:50:00*0.99*0.98992*0.99002*0.98967
01/18/2011 20:55:00*0.98992*0.98972*0.98995*0.98972
01/18/2011 21:00:00*0.98972*0.98962*0.98982*0.98958
01/18/2011 21:05:00*0.98962*0.99004*0.99004*0.98962
01/18/2011 21:10:00*0.99004*0.98991*0.99004*0.9899
01/18/2011 21:15:00*0.98991*0.99003*0.99007*0.98991
01/18/2011 21:20:00*0.99003*0.98975*0.99004*0.98961
01/18/2011 21:25:00*0.98975*0.98976*0.98998*0.9896
01/18/2011 21:30:00*0.98976*0.98996*0.98997*0.98976
01/18/2011 21:35:00*0.98996*0.9902*0.99027*0.98995
01/18/2011 21:40:00*0.9902*0.99023*0.99051*0.99011
01/18/2011 21:45:00*0.99023*0.99037*0.99042*0.99017
01/18/2011 21:50:00*0.99037*0.99063*0.99078*0.99018
01/18/2011 21:55:00*0.99063*0.99068*0.99072*0.99058
01/18/2011 22:00:00*0.99068*0.99062*0.99068*0.99054
01/18/2011 22:05:00*0.99062*0.99035*0.99066*0.99031
01/18/2011 22:10:00*0.99035*0.99048*0.99049*0.9903
01/18/2011 22:15:00*0.99048*0.99043*0.99058*0.99041
01/18/2011 22:20:00*0.99043*0.9904*0.99048*0.9903
01/18/2011 22:25:00*0.9904*0.99041*0.99045*0.99037
01/18/2011 22:30:00*0.99041*0.99051*0.99051*0.99031
01/18/2011 22:35:00*0.99051*0.99064*0.99064*0.9904
01/18/2011 22:40:00*0.99064*0.99057*0.99066*0.99052
01/18/2011 22:45:00*0.99057*0.99053*0.99062*0.99051
01/18/2011 22:50:00*0.99053*0.9905*0.99057*0.99038
01/18/2011 22:55:00*0.9905*0.99061*0.99075*0.9905
01/18/2011 23:00:00*0.99061*0.99059*0.99065*0.99057
01/18/2011 23:05:00*0.99059*0.99061*0.99072*0.99057
01/18/2011 23:10:00*0.99061*0.9907*0.9907*0.9906
01/18/2011 23:15:00*0.9907*0.99069*0.99074*0.99066
01/18/2011 23:20:00*0.99069*0.99071*0.99074*0.99061
01/18/2011 23:25:00*0.99071*0.99063*0.99074*0.99057
01/18/2011 23:30:00*0.99063*0.99086*0.99087*0.99061
01/18/2011 23:35:00*0.99086*0.99097*0.99097*0.99086
01/18/2011 23:40:00*0.99097*0.99101*0.99104*0.99091
01/18/2011 23:45:00*0.99101*0.9909*0.99102*0.99085
01/18/2011 23:50:00*0.9909*0.99089*0.991*0.9908
01/18/2011 23:55:00*0.99089*0.99097*0.99102*0.99086
01/19/2011 00:00:00*0.99097*0.99089*0.99097*0.99077
01/19/2011 00:05:00*0.99089*0.99119*0.99123*0.99089
01/19/2011 00:10:00*0.99119*0.99143*0.99143*0.99112
01/19/2011 00:15:00*0.99143*0.99124*0.9916*0.99118
01/19/2011 00:20:00*0.99124*0.99107*0.99124*0.99107
01/19/2011 00:25:00*0.99107*0.99061*0.99107*0.99057
01/19/2011 00:30:00*0.99061*0.99066*0.99072*0.9906
01/19/2011 00:35:00*0.99066*0.99036*0.99068*0.99032
01/19/2011 00:40:00*0.99036*0.99032*0.99042*0.99028
01/19/2011 00:45:00*0.99032*0.98997*0.99037*0.98997
01/19/2011 00:50:00*0.98997*0.98979*0.99002*0.98961
01/19/2011 00:55:00*0.98979*0.98981*0.98986*0.98976
01/19/2011 01:00:00*0.98981*0.98981*0.99003*0.98971
01/19/2011 01:05:00*0.98981*0.98994*0.98997*0.98966
01/19/2011 01:10:00*0.98994*0.98987*0.98997*0.98977
01/19/2011 01:15:00*0.98987*0.98984*0.98992*0.98975
01/19/2011 01:20:00*0.98984*0.98961*0.98985*0.98961
01/19/2011 01:25:00*0.98961*0.98956*0.98963*0.98951
01/19/2011 01:30:00*0.98956*0.98968*0.98986*0.98956
01/19/2011 01:35:00*0.98968*0.98977*0.98977*0.98963
01/19/2011 01:40:00*0.98977*0.98957*0.98977*0.98945
01/19/2011 01:45:00*0.98957*0.98967*0.98967*0.98955
01/19/2011 01:50:00*0.98967*0.98972*0.98996*0.98967
01/19/2011 01:55:00*0.98972*0.9895*0.98988*0.9895
01/19/2011 02:00:00*0.9895*0.98917*0.98956*0.989
01/19/2011 02:05:00*0.98917*0.98963*0.98965*0.98915
01/19/2011 02:10:00*0.98963*0.98954*0.98983*0.98952
01/19/2011 02:15:00*0.98954*0.98939*0.98957*0.9892
01/19/2011 02:20:00*0.98939*0.98943*0.98952*0.9893
01/19/2011 02:25:00*0.98943*0.98942*0.9896*0.98933
01/19/2011 02:30:00*0.98942*0.98944*0.98958*0.98938
01/19/2011 02:35:00*0.98944*0.98927*0.98958*0.98919
01/19/2011 02:40:00*0.98927*0.98953*0.98967*0.98922
01/19/2011 02:45:00*0.98953*0.98948*0.98959*0.98939
01/19/2011 02:50:00*0.98948*0.98943*0.98958*0.98943
01/19/2011 02:55:00*0.98943*0.98943*0.98953*0.98942
01/19/2011 03:00:00*0.98943*0.98926*0.98949*0.98922
01/19/2011 03:05:00*0.98926*0.99006*0.99015*0.98926
01/19/2011 03:10:00*0.99006*0.98976*0.99009*0.98963
01/19/2011 03:15:00*0.98976*0.98981*0.99008*0.98974
01/19/2011 03:20:00*0.98981*0.98944*0.98981*0.98931
01/19/2011 03:25:00*0.98944*0.98992*0.99005*0.98922
01/19/2011 03:30:00*0.98992*0.98974*0.99017*0.98969
01/19/2011 03:35:00*0.98974*0.98935*0.98974*0.9892
01/19/2011 03:40:00*0.98935*0.98935*0.98938*0.98907
01/19/2011 03:45:00*0.98935*0.98968*0.98979*0.98929
01/19/2011 03:50:00*0.98968*0.98977*0.98982*0.98948
01/19/2011 03:55:00*0.98977*0.99014*0.99028*0.9897
01/19/2011 04:00:00*0.99014*0.99039*0.99042*0.99009
01/19/2011 04:05:00*0.99039*0.99142*0.99157*0.99034
01/19/2011 04:10:00*0.99142*0.99148*0.9917*0.99142
01/19/2011 04:15:00*0.99148*0.99177*0.99197*0.99139
01/19/2011 04:20:00*0.99177*0.99186*0.99189*0.99168
01/19/2011 04:25:00*0.99186*0.99176*0.99218*0.99172
01/19/2011 04:30:00*0.99176*0.99182*0.99206*0.99176
01/19/2011 04:35:00*0.99182*0.99209*0.99216*0.99169
01/19/2011 04:40:00*0.99209*0.99215*0.99219*0.99198
01/19/2011 04:45:00*0.99215*0.99195*0.99223*0.9919
01/19/2011 04:50:00*0.99195*0.99189*0.99209*0.99187
01/19/2011 04:55:00*0.99189*0.99245*0.99249*0.99189
01/19/2011 05:00:00*0.99245*0.99251*0.99266*0.99244
01/19/2011 05:05:00*0.99251*0.99309*0.99312*0.9924
01/19/2011 05:10:00*0.99309*0.99323*0.99329*0.993
01/19/2011 05:15:00*0.99323*0.99233*0.99328*0.99225
01/19/2011 05:20:00*0.99233*0.99289*0.99312*0.99226
01/19/2011 05:25:00*0.99289*0.99281*0.99289*0.99259
01/19/2011 05:30:00*0.99281*0.99232*0.99281*0.99221
01/19/2011 05:35:00*0.99232*0.99145*0.99232*0.99144
01/19/2011 05:40:00*0.99145*0.9907*0.99181*0.99057
01/19/2011 05:45:00*0.9907*0.99068*0.99083*0.99005
01/19/2011 05:50:00*0.99068*0.99103*0.99103*0.99063
01/19/2011 05:55:00*0.99103*0.99076*0.99103*0.99051
01/19/2011 06:00:00*0.99076*0.991*0.99108*0.99073
01/19/2011 06:05:00*0.991*0.99073*0.99108*0.99073
01/19/2011 06:10:00*0.99073*0.99045*0.99077*0.99027
01/19/2011 06:15:00*0.99045*0.99013*0.99058*0.98994
01/19/2011 06:20:00*0.99013*0.99024*0.99035*0.9901
01/19/2011 06:25:00*0.99024*0.99031*0.99042*0.9902
01/19/2011 06:30:00*0.99031*0.98979*0.99043*0.98979
01/19/2011 06:35:00*0.98979*0.98976*0.99005*0.98961
01/19/2011 06:40:00*0.98976*0.99029*0.99039*0.98964
01/19/2011 06:45:00*0.99029*0.98984*0.99033*0.98984
01/19/2011 06:50:00*0.98984*0.99*0.99022*0.98975
01/19/2011 06:55:00*0.99*0.98989*0.99012*0.98989
01/19/2011 07:00:00*0.98989*0.98979*0.98991*0.98952
01/19/2011 07:05:00*0.98979*0.98986*0.98999*0.98974
01/19/2011 07:10:00*0.98986*0.98951*0.98996*0.98951
01/19/2011 07:15:00*0.98951*0.98935*0.98952*0.98923
01/19/2011 07:20:00*0.98935*0.98972*0.98973*0.98927
01/19/2011 07:25:00*0.98972*0.98981*0.98981*0.98949
01/19/2011 07:30:00*0.98981*0.98959*0.98981*0.98954
01/19/2011 07:35:00*0.98959*0.98971*0.98971*0.9894
01/19/2011 07:40:00*0.98971*0.98969*0.98982*0.98949
01/19/2011 07:45:00*0.98969*0.98952*0.98971*0.98943
01/19/2011 07:50:00*0.98952*0.98946*0.98968*0.98938
01/19/2011 07:55:00*0.98946*0.98949*0.98949*0.98906
01/19/2011 08:00:00*0.98949*0.98906*0.98968*0.98905
01/19/2011 08:05:00*0.98906*0.98949*0.98977*0.98875
01/19/2011 08:10:00*0.98949*0.99055*0.99055*0.98949
01/19/2011 08:15:00*0.99055*0.99115*0.99122*0.99044
01/19/2011 08:20:00*0.99115*0.99139*0.99159*0.9908
01/19/2011 08:25:00*0.99139*0.99075*0.99139*0.99064
01/19/2011 08:30:00*0.99075*0.99078*0.99121*0.99073
01/19/2011 08:35:00*0.99078*0.99219*0.99288*0.99078
01/19/2011 08:40:00*0.99219*0.99238*0.9927*0.99176
01/19/2011 08:45:00*0.99238*0.9922*0.99279*0.99209
01/19/2011 08:50:00*0.9922*0.99213*0.99228*0.99195
01/19/2011 08:55:00*0.99213*0.99135*0.99219*0.99132
01/19/2011 09:00:00*0.99135*0.99254*0.9926*0.99124
01/19/2011 09:05:00*0.99254*0.99221*0.99268*0.99194
01/19/2011 09:10:00*0.99221*0.99182*0.99251*0.99172
01/19/2011 09:15:00*0.99182*0.99254*0.99254*0.99181
01/19/2011 09:20:00*0.99254*0.99233*0.9926*0.99233
01/19/2011 09:25:00*0.99233*0.99183*0.9924*0.99183
01/19/2011 09:30:00*0.99183*0.99174*0.99218*0.99171
01/19/2011 09:35:00*0.99174*0.99128*0.99191*0.99101
01/19/2011 09:40:00*0.99128*0.99139*0.99155*0.99107
01/19/2011 09:45:00*0.99139*0.99258*0.99273*0.99139
01/19/2011 09:50:00*0.99258*0.99214*0.99272*0.9921
01/19/2011 09:55:00*0.99214*0.99234*0.99245*0.99212
01/19/2011 10:00:00*0.99234*0.99322*0.99342*0.99234
01/19/2011 10:05:00*0.99322*0.99397*0.99404*0.99322
01/19/2011 10:10:00*0.99397*0.99364*0.99403*0.99334
01/19/2011 10:15:00*0.99364*0.99332*0.99384*0.99332
01/19/2011 10:20:00*0.99332*0.99402*0.99404*0.99332
01/19/2011 10:25:00*0.99402*0.99439*0.99442*0.99366
01/19/2011 10:30:00*0.99439*0.99449*0.99482*0.9943
01/19/2011 10:35:00*0.99449*0.99387*0.99487*0.99355
01/19/2011 10:40:00*0.99387*0.99449*0.99461*0.99362
01/19/2011 10:45:00*0.99449*0.99477*0.9951*0.99432
01/19/2011 10:50:00*0.99477*0.99434*0.99493*0.99422
01/19/2011 10:55:00*0.99434*0.99464*0.99472*0.99424
01/19/2011 11:00:00*0.99464*0.99342*0.99466*0.99325
01/19/2011 11:05:00*0.99342*0.99407*0.99412*0.99334
01/19/2011 11:10:00*0.99407*0.99405*0.99432*0.99356
01/19/2011 11:15:00*0.99405*0.99466*0.99474*0.99387
01/19/2011 11:20:00*0.99466*0.99483*0.99509*0.99456
01/19/2011 11:25:00*0.99483*0.99426*0.99492*0.99408
01/19/2011 11:30:00*0.99426*0.9933*0.99438*0.99327
01/19/2011 11:35:00*0.9933*0.9932*0.99343*0.99272
01/19/2011 11:40:00*0.9932*0.99392*0.99392*0.99279
01/19/2011 11:45:00*0.99392*0.99383*0.99412*0.99376
01/19/2011 11:50:00*0.99383*0.99342*0.99384*0.99342
01/19/2011 11:55:00*0.99342*0.99385*0.99386*0.99342
01/19/2011 12:00:00*0.99385*0.99372*0.99442*0.99368
01/19/2011 12:05:00*0.99372*0.99364*0.99392*0.99348
01/19/2011 12:10:00*0.99364*0.99367*0.99367*0.99342
01/19/2011 12:15:00*0.99367*0.99384*0.99402*0.99352
01/19/2011 12:20:00*0.99384*0.99459*0.99472*0.99384
01/19/2011 12:25:00*0.99459*0.99458*0.99483*0.99452
01/19/2011 12:30:00*0.99458*0.99444*0.99459*0.99416
01/19/2011 12:35:00*0.99444*0.99544*0.99546*0.99441
01/19/2011 12:40:00*0.99544*0.99535*0.99558*0.99525
01/19/2011 12:45:00*0.99535*0.99529*0.99535*0.99518
01/19/2011 12:50:00*0.99529*0.99537*0.99544*0.99508
01/19/2011 12:55:00*0.99537*0.99512*0.99592*0.99497
01/19/2011 13:00:00*0.99512*0.99604*0.99606*0.99504
01/19/2011 13:05:00*0.99604*0.99575*0.99614*0.99552
01/19/2011 13:10:00*0.99575*0.99576*0.99584*0.99532
01/19/2011 13:15:00*0.99576*0.99529*0.99584*0.99514
01/19/2011 13:20:00*0.99529*0.99522*0.99549*0.99522
01/19/2011 13:25:00*0.99522*0.99485*0.99522*0.99485
01/19/2011 13:30:00*0.99485*0.99432*0.99485*0.99426
01/19/2011 13:35:00*0.99432*0.99433*0.99452*0.99432
01/19/2011 13:40:00*0.99433*0.99399*0.99434*0.99352
01/19/2011 13:45:00*0.99399*0.99419*0.99422*0.99384
01/19/2011 13:50:00*0.99419*0.99455*0.99468*0.99419
01/19/2011 13:55:00*0.99455*0.99496*0.99512*0.99454
01/19/2011 14:00:00*0.99496*0.99507*0.99512*0.99482
01/19/2011 14:05:00*0.99507*0.99529*0.99546*0.99502
01/19/2011 14:10:00*0.99529*0.99562*0.99562*0.9952
01/19/2011 14:15:00*0.99562*0.99582*0.99588*0.99542
01/19/2011 14:20:00*0.99582*0.99533*0.99592*0.99532
01/19/2011 14:25:00*0.99533*0.99542*0.99554*0.99524
01/19/2011 14:30:00*0.99542*0.99537*0.99552*0.99513
01/19/2011 14:35:00*0.99537*0.99495*0.99558*0.99495
01/19/2011 14:40:00*0.99495*0.99478*0.99498*0.99466
01/19/2011 14:45:00*0.99478*0.99545*0.99556*0.99468
01/19/2011 14:50:00*0.99545*0.99579*0.99579*0.99527
01/19/2011 14:55:00*0.99579*0.99629*0.9964*0.99575
01/19/2011 15:00:00*0.99629*0.99608*0.99654*0.99601
01/19/2011 15:05:00*0.99608*0.99545*0.99612*0.99545
01/19/2011 15:10:00*0.99545*0.99577*0.99577*0.99542
01/19/2011 15:15:00*0.99577*0.99589*0.99592*0.9957
01/19/2011 15:20:00*0.99589*0.99562*0.99602*0.99554
01/19/2011 15:25:00*0.99562*0.99582*0.99582*0.99554
01/19/2011 15:30:00*0.99582*0.99582*0.99582*0.99555
01/19/2011 15:35:00*0.99582*0.99597*0.99602*0.99572
01/19/2011 15:40:00*0.99597*0.99552*0.99612*0.99543
01/19/2011 15:45:00*0.99552*0.99542*0.99563*0.99526
01/19/2011 15:50:00*0.99542*0.99579*0.99594*0.99534
01/19/2011 15:55:00*0.99579*0.99574*0.99583*0.99568
01/19/2011 16:00:00*0.99574*0.99542*0.99582*0.99542
01/19/2011 16:05:00*0.99542*0.99554*0.99572*0.99534
01/19/2011 16:10:00*0.99554*0.99552*0.99564*0.99552
01/19/2011 16:15:00*0.99552*0.99557*0.99574*0.99552
01/19/2011 16:20:00*0.99557*0.99559*0.99573*0.99554
01/19/2011 16:25:00*0.99559*0.99558*0.99572*0.99542
01/19/2011 16:30:00*0.99558*0.99572*0.99574*0.99554
01/19/2011 16:35:00*0.99572*0.99524*0.99574*0.99516
01/19/2011 16:40:00*0.99524*0.99528*0.99532*0.99517
01/19/2011 16:45:00*0.99528*0.99538*0.99546*0.99518
01/19/2011 16:50:00*0.99538*0.99562*0.99566*0.99538
01/19/2011 16:55:00*0.99562*0.99562*0.99576*0.99549
01/19/2011 17:00:00*0.99562*0.9955*0.99565*0.99529
