01/17/2011 17:05:00*0.9868*0.98684*0.98684*0.98673
01/17/2011 17:10:00*0.98684*0.98676*0.9869*0.98676
01/17/2011 17:15:00*0.98676*0.98681*0.98701*0.98676
01/17/2011 17:20:00*0.98681*0.98697*0.98698*0.98681
01/17/2011 17:25:00*0.98697*0.98702*0.98707*0.98683
01/17/2011 17:30:00*0.98702*0.98657*0.98726*0.98657
01/17/2011 17:35:00*0.98657*0.9871*0.98713*0.98657
01/17/2011 17:40:00*0.9871*0.98711*0.98717*0.9871
01/17/2011 17:45:00*0.98711*0.98748*0.98802*0.9871
01/17/2011 17:50:00*0.98748*0.98735*0.98748*0.98733
01/17/2011 17:55:00*0.98735*0.98737*0.9874*0.98733
01/17/2011 18:00:00*0.98737*0.9874*0.9874*0.98733
01/17/2011 18:05:00*0.9874*0.98724*0.9874*0.987
01/17/2011 18:10:00*0.98724*0.98689*0.98724*0.98689
01/17/2011 18:15:00*0.98689*0.9867*0.98689*0.98669
01/17/2011 18:20:00*0.9867*0.98687*0.98694*0.98668
01/17/2011 18:25:00*0.98687*0.98702*0.98704*0.98684
01/17/2011 18:30:00*0.98702*0.98693*0.98702*0.98679
01/17/2011 18:35:00*0.98693*0.98703*0.98709*0.98693
01/17/2011 18:40:00*0.98703*0.98699*0.98709*0.98695
01/17/2011 18:45:00*0.98699*0.98695*0.98701*0.9869
01/17/2011 18:50:00*0.98695*0.98667*0.98702*0.98667
01/17/2011 18:55:00*0.98667*0.98697*0.98702*0.98667
01/17/2011 19:00:00*0.98697*0.9872*0.98721*0.98695
01/17/2011 19:05:00*0.9872*0.98734*0.98738*0.98717
01/17/2011 19:10:00*0.98734*0.9873*0.98743*0.98717
01/17/2011 19:15:00*0.9873*0.98753*0.98753*0.98726
01/17/2011 19:20:00*0.98753*0.98745*0.98759*0.98738
01/17/2011 19:25:00*0.98745*0.98756*0.98757*0.9874
01/17/2011 19:30:00*0.98756*0.98802*0.98812*0.98755
01/17/2011 19:35:00*0.98802*0.98858*0.98858*0.98786
01/17/2011 19:40:00*0.98858*0.98841*0.98864*0.98841
01/17/2011 19:45:00*0.98841*0.98813*0.98842*0.98809
01/17/2011 19:50:00*0.98813*0.98814*0.98831*0.98811
01/17/2011 19:55:00*0.98814*0.98815*0.98819*0.9881
01/17/2011 20:00:00*0.98815*0.98773*0.98819*0.98771
01/17/2011 20:05:00*0.98773*0.98767*0.98777*0.98751
01/17/2011 20:10:00*0.98767*0.98714*0.98767*0.98714
01/17/2011 20:15:00*0.98714*0.98722*0.98731*0.98714
01/17/2011 20:20:00*0.98722*0.98727*0.9873*0.98721
01/17/2011 20:25:00*0.98727*0.98733*0.98737*0.9872
01/17/2011 20:30:00*0.98733*0.9872*0.98733*0.98717
01/17/2011 20:35:00*0.9872*0.98717*0.98731*0.98713
01/17/2011 20:40:00*0.98717*0.9872*0.98727*0.98713
01/17/2011 20:45:00*0.9872*0.98698*0.98728*0.98692
01/17/2011 20:50:00*0.98698*0.98691*0.98714*0.98681
01/17/2011 20:55:00*0.98691*0.98644*0.98695*0.98641
01/17/2011 21:00:00*0.98644*0.9865*0.98661*0.9864
01/17/2011 21:05:00*0.9865*0.98651*0.98662*0.98646
01/17/2011 21:10:00*0.98651*0.98652*0.98662*0.98651
01/17/2011 21:15:00*0.98652*0.98666*0.98675*0.98651
01/17/2011 21:20:00*0.98666*0.98676*0.98682*0.98666
01/17/2011 21:25:00*0.98676*0.98681*0.98682*0.98662
01/17/2011 21:30:00*0.98681*0.98683*0.98683*0.98664
01/17/2011 21:35:00*0.98683*0.98664*0.98684*0.98651
01/17/2011 21:40:00*0.98664*0.98666*0.98677*0.98664
01/17/2011 21:45:00*0.98666*0.98669*0.98681*0.98666
01/17/2011 21:50:00*0.98669*0.98662*0.98677*0.98652
01/17/2011 21:55:00*0.98662*0.98672*0.98682*0.98662
01/17/2011 22:00:00*0.98672*0.98672*0.98674*0.98671
01/17/2011 22:05:00*0.98672*0.98669*0.98684*0.98655
01/17/2011 22:10:00*0.98669*0.9866*0.98673*0.98651
01/17/2011 22:15:00*0.9866*0.9865*0.9867*0.9865
01/17/2011 22:20:00*0.9865*0.98605*0.98662*0.98601
01/17/2011 22:25:00*0.98605*0.9863*0.98633*0.98595
01/17/2011 22:30:00*0.9863*0.98622*0.98644*0.98621
01/17/2011 22:35:00*0.98622*0.98633*0.98643*0.98622
01/17/2011 22:40:00*0.98633*0.98629*0.98638*0.98621
01/17/2011 22:45:00*0.98629*0.98631*0.98637*0.9862
01/17/2011 22:50:00*0.98631*0.98633*0.98636*0.98625
01/17/2011 22:55:00*0.98633*0.98627*0.98633*0.98627
01/17/2011 23:00:00*0.98627*0.98631*0.98632*0.98623
01/17/2011 23:05:00*0.98631*0.98618*0.98632*0.98613
01/17/2011 23:10:00*0.98618*0.98604*0.98618*0.98601
01/17/2011 23:15:00*0.98604*0.98617*0.98626*0.98604
01/17/2011 23:20:00*0.98617*0.98611*0.9862*0.98603
01/17/2011 23:25:00*0.98611*0.98582*0.98611*0.98574
01/17/2011 23:30:00*0.98582*0.986*0.98604*0.98581
01/17/2011 23:35:00*0.986*0.98578*0.98602*0.98571
01/17/2011 23:40:00*0.98578*0.98551*0.98578*0.98531
01/17/2011 23:45:00*0.98551*0.9854*0.98556*0.98537
01/17/2011 23:50:00*0.9854*0.98563*0.98571*0.98527
01/17/2011 23:55:00*0.98563*0.98569*0.98582*0.98563
01/18/2011 00:00:00*0.98569*0.98573*0.98582*0.98563
01/18/2011 00:05:00*0.98573*0.98561*0.98573*0.98551
01/18/2011 00:10:00*0.98561*0.98574*0.98577*0.98559
01/18/2011 00:15:00*0.98574*0.98576*0.9858*0.98566
01/18/2011 00:20:00*0.98576*0.98561*0.98577*0.98556
01/18/2011 00:25:00*0.98561*0.98527*0.98562*0.98508
01/18/2011 00:30:00*0.98527*0.98527*0.98533*0.98512
01/18/2011 00:35:00*0.98527*0.98523*0.98532*0.98523
01/18/2011 00:40:00*0.98523*0.98522*0.98532*0.98504
01/18/2011 00:45:00*0.98522*0.98517*0.98522*0.98508
01/18/2011 00:50:00*0.98517*0.98505*0.98522*0.98505
01/18/2011 00:55:00*0.98505*0.98504*0.98517*0.98501
01/18/2011 01:00:00*0.98504*0.98514*0.98519*0.98498
01/18/2011 01:05:00*0.98514*0.98523*0.98527*0.98505
01/18/2011 01:10:00*0.98523*0.98533*0.98533*0.98506
01/18/2011 01:15:00*0.98533*0.98528*0.98537*0.98522
01/18/2011 01:20:00*0.98528*0.98536*0.98537*0.98519
01/18/2011 01:25:00*0.98536*0.98523*0.98537*0.9852
01/18/2011 01:30:00*0.98523*0.98504*0.98527*0.98497
01/18/2011 01:35:00*0.98504*0.98493*0.98508*0.98477
01/18/2011 01:40:00*0.98493*0.98441*0.98493*0.98441
01/18/2011 01:45:00*0.98441*0.98479*0.9848*0.9844
01/18/2011 01:50:00*0.98479*0.98468*0.98492*0.98466
01/18/2011 01:55:00*0.98468*0.98456*0.98472*0.98426
01/18/2011 02:00:00*0.98456*0.98466*0.9847*0.98451
01/18/2011 02:05:00*0.98466*0.98483*0.98486*0.98464
01/18/2011 02:10:00*0.98483*0.98446*0.98483*0.98441
01/18/2011 02:15:00*0.98446*0.98448*0.98468*0.98438
01/18/2011 02:20:00*0.98448*0.98388*0.98463*0.98369
01/18/2011 02:25:00*0.98388*0.98379*0.98394*0.98362
01/18/2011 02:30:00*0.98379*0.98394*0.98407*0.98375
01/18/2011 02:35:00*0.98394*0.98406*0.98409*0.98379
01/18/2011 02:40:00*0.98406*0.98406*0.9841*0.98386
01/18/2011 02:45:00*0.98406*0.98408*0.98409*0.98398
01/18/2011 02:50:00*0.98408*0.98422*0.98428*0.98399
01/18/2011 02:55:00*0.98422*0.98428*0.98429*0.98409
01/18/2011 03:00:00*0.98428*0.98442*0.98452*0.98424
01/18/2011 03:05:00*0.98442*0.98435*0.98462*0.98431
01/18/2011 03:10:00*0.98435*0.98487*0.98487*0.98429
01/18/2011 03:15:00*0.98487*0.98448*0.98502*0.98443
01/18/2011 03:20:00*0.98448*0.98408*0.98458*0.98403
01/18/2011 03:25:00*0.98408*0.98413*0.98422*0.98405
01/18/2011 03:30:00*0.98413*0.98417*0.98448*0.98394
01/18/2011 03:35:00*0.98417*0.98417*0.98423*0.98393
01/18/2011 03:40:00*0.98417*0.98497*0.98514*0.98411
01/18/2011 03:45:00*0.98497*0.98522*0.98531*0.98491
01/18/2011 03:50:00*0.98522*0.98511*0.98539*0.98501
01/18/2011 03:55:00*0.98511*0.98557*0.98577*0.98504
01/18/2011 04:00:00*0.98557*0.98599*0.98609*0.98548
01/18/2011 04:05:00*0.98599*0.98623*0.98628*0.98564
01/18/2011 04:10:00*0.98623*0.98657*0.98657*0.98613
01/18/2011 04:15:00*0.98657*0.98595*0.98659*0.98584
01/18/2011 04:20:00*0.98595*0.98518*0.98595*0.98513
01/18/2011 04:25:00*0.98518*0.98547*0.9858*0.98515
01/18/2011 04:30:00*0.98547*0.98498*0.98548*0.98498
01/18/2011 04:35:00*0.98498*0.98502*0.98507*0.98444
01/18/2011 04:40:00*0.98502*0.98537*0.98542*0.98487
01/18/2011 04:45:00*0.98537*0.98547*0.98577*0.98535
01/18/2011 04:50:00*0.98547*0.98513*0.98547*0.98491
01/18/2011 04:55:00*0.98513*0.98453*0.98533*0.98453
01/18/2011 05:00:00*0.98453*0.98458*0.98462*0.98442
01/18/2011 05:05:00*0.98458*0.98501*0.98524*0.98423
01/18/2011 05:10:00*0.98501*0.98529*0.98554*0.98499
01/18/2011 05:15:00*0.98529*0.98547*0.98557*0.98525
01/18/2011 05:20:00*0.98547*0.98534*0.98567*0.98515
01/18/2011 05:25:00*0.98534*0.98533*0.98559*0.9853
01/18/2011 05:30:00*0.98533*0.98574*0.98574*0.98533
01/18/2011 05:35:00*0.98574*0.98559*0.98579*0.98548
01/18/2011 05:40:00*0.98559*0.98565*0.98575*0.98557
01/18/2011 05:45:00*0.98565*0.98558*0.98569*0.98543
01/18/2011 05:50:00*0.98558*0.98562*0.98587*0.98547
01/18/2011 05:55:00*0.98562*0.9851*0.98569*0.98504
01/18/2011 06:00:00*0.9851*0.98481*0.98513*0.98471
01/18/2011 06:05:00*0.98481*0.98465*0.98493*0.98463
01/18/2011 06:10:00*0.98465*0.98445*0.98493*0.98444
01/18/2011 06:15:00*0.98445*0.98402*0.98447*0.98395
01/18/2011 06:20:00*0.98402*0.98423*0.98427*0.98399
01/18/2011 06:25:00*0.98423*0.98429*0.98433*0.98419
01/18/2011 06:30:00*0.98429*0.98432*0.98438*0.9842
01/18/2011 06:35:00*0.98432*0.98442*0.98448*0.98402
01/18/2011 06:40:00*0.98442*0.98456*0.98458*0.98433
01/18/2011 06:45:00*0.98456*0.98452*0.98456*0.98439
01/18/2011 06:50:00*0.98452*0.98423*0.98457*0.98423
01/18/2011 06:55:00*0.98423*0.98404*0.98424*0.98397
01/18/2011 07:00:00*0.98404*0.98407*0.9841*0.98394
01/18/2011 07:05:00*0.98407*0.98414*0.98423*0.98405
01/18/2011 07:10:00*0.98414*0.98441*0.98444*0.98407
01/18/2011 07:15:00*0.98441*0.98438*0.98447*0.98434
01/18/2011 07:20:00*0.98438*0.98437*0.98459*0.98435
01/18/2011 07:25:00*0.98437*0.98409*0.98454*0.98404
01/18/2011 07:30:00*0.98409*0.98435*0.98447*0.98403
01/18/2011 07:35:00*0.98435*0.98465*0.98465*0.98428
01/18/2011 07:40:00*0.98465*0.98487*0.98489*0.98463
01/18/2011 07:45:00*0.98487*0.98483*0.98527*0.98443
01/18/2011 07:50:00*0.98483*0.98474*0.98496*0.98471
01/18/2011 07:55:00*0.98474*0.98517*0.98518*0.98472
01/18/2011 08:00:00*0.98517*0.98484*0.98518*0.98433
01/18/2011 08:05:00*0.98484*0.98512*0.98528*0.98474
01/18/2011 08:10:00*0.98512*0.98575*0.98576*0.98502
01/18/2011 08:15:00*0.98575*0.98629*0.9864*0.98565
01/18/2011 08:20:00*0.98629*0.98619*0.98629*0.98576
01/18/2011 08:25:00*0.98619*0.9865*0.98673*0.98609
01/18/2011 08:30:00*0.9865*0.98646*0.98683*0.98634
01/18/2011 08:35:00*0.98646*0.98655*0.98728*0.98642
01/18/2011 08:40:00*0.98655*0.9872*0.98721*0.98641
01/18/2011 08:45:00*0.9872*0.98695*0.98749*0.98683
01/18/2011 08:50:00*0.98695*0.98684*0.98719*0.9866
01/18/2011 08:55:00*0.98684*0.98705*0.98725*0.98664
01/18/2011 09:00:00*0.98705*0.98636*0.98747*0.98616
01/18/2011 09:05:00*0.98636*0.9894*0.99016*0.98614
01/18/2011 09:10:00*0.9894*0.99019*0.99091*0.98923
01/18/2011 09:15:00*0.99019*0.98807*0.99019*0.98802
01/18/2011 09:20:00*0.98807*0.98864*0.98895*0.98802
01/18/2011 09:25:00*0.98864*0.9885*0.98913*0.9885
01/18/2011 09:30:00*0.9885*0.98882*0.989*0.98842
01/18/2011 09:35:00*0.98882*0.98843*0.98902*0.98792
01/18/2011 09:40:00*0.98843*0.98694*0.98843*0.9866
01/18/2011 09:45:00*0.98694*0.98843*0.98862*0.98694
01/18/2011 09:50:00*0.98843*0.98868*0.98872*0.98817
01/18/2011 09:55:00*0.98868*0.98974*0.98977*0.98862
01/18/2011 10:00:00*0.98974*0.98894*0.98979*0.98894
01/18/2011 10:05:00*0.98894*0.98938*0.98993*0.98878
01/18/2011 10:10:00*0.98938*0.98975*0.98992*0.98935
01/18/2011 10:15:00*0.98975*0.98945*0.98993*0.98928
01/18/2011 10:20:00*0.98945*0.98962*0.98982*0.98934
01/18/2011 10:25:00*0.98962*0.98986*0.99042*0.9895
01/18/2011 10:30:00*0.98986*0.99032*0.99042*0.98986
01/18/2011 10:35:00*0.99032*0.99106*0.99148*0.99032
01/18/2011 10:40:00*0.99106*0.9908*0.99134*0.99062
01/18/2011 10:45:00*0.9908*0.99054*0.99085*0.99052
01/18/2011 10:50:00*0.99054*0.99173*0.99181*0.99052
01/18/2011 10:55:00*0.99173*0.99177*0.99182*0.99124
01/18/2011 11:00:00*0.99177*0.99204*0.99247*0.99177
01/18/2011 11:05:00*0.99204*0.99118*0.99204*0.9911
01/18/2011 11:10:00*0.99118*0.99079*0.99121*0.99072
01/18/2011 11:15:00*0.99079*0.99143*0.99143*0.99074
01/18/2011 11:20:00*0.99143*0.99146*0.99162*0.99116
01/18/2011 11:25:00*0.99146*0.99086*0.99154*0.99086
01/18/2011 11:30:00*0.99086*0.99094*0.99112*0.99072
01/18/2011 11:35:00*0.99094*0.99079*0.99129*0.99077
01/18/2011 11:40:00*0.99079*0.99059*0.99082*0.9903
01/18/2011 11:45:00*0.99059*0.99102*0.99105*0.99059
01/18/2011 11:50:00*0.99102*0.99095*0.9913*0.99065
01/18/2011 11:55:00*0.99095*0.99103*0.99116*0.99083
01/18/2011 12:00:00*0.99103*0.99103*0.99114*0.99072
01/18/2011 12:05:00*0.99103*0.99156*0.99156*0.99084
01/18/2011 12:10:00*0.99156*0.99175*0.99184*0.99156
01/18/2011 12:15:00*0.99175*0.99226*0.99233*0.99175
01/18/2011 12:20:00*0.99226*0.99282*0.99282*0.99224
01/18/2011 12:25:00*0.99282*0.99245*0.99296*0.99245
01/18/2011 12:30:00*0.99245*0.99259*0.99267*0.99241
01/18/2011 12:35:00*0.99259*0.99258*0.99296*0.99248
01/18/2011 12:40:00*0.99258*0.99247*0.99302*0.99241
01/18/2011 12:45:00*0.99247*0.99255*0.99262*0.99242
01/18/2011 12:50:00*0.99255*0.99238*0.99278*0.99224
01/18/2011 12:55:00*0.99238*0.99262*0.99268*0.99232
01/18/2011 13:00:00*0.99262*0.99298*0.99298*0.99262
01/18/2011 13:05:00*0.99298*0.99269*0.99319*0.99269
01/18/2011 13:10:00*0.99269*0.99246*0.99269*0.99224
01/18/2011 13:15:00*0.99246*0.99219*0.99248*0.99214
01/18/2011 13:20:00*0.99219*0.99209*0.99234*0.992
01/18/2011 13:25:00*0.99209*0.99193*0.99229*0.99189
01/18/2011 13:30:00*0.99193*0.99178*0.99193*0.99174
01/18/2011 13:35:00*0.99178*0.99218*0.99218*0.99174
01/18/2011 13:40:00*0.99218*0.99162*0.99218*0.99158
01/18/2011 13:45:00*0.99162*0.99134*0.99172*0.99134
01/18/2011 13:50:00*0.99134*0.99149*0.99152*0.99112
01/18/2011 13:55:00*0.99149*0.99122*0.99164*0.99122
01/18/2011 14:00:00*0.99122*0.99177*0.99182*0.99122
01/18/2011 14:05:00*0.99177*0.99152*0.99185*0.99142
01/18/2011 14:10:00*0.99152*0.99167*0.99172*0.99144
01/18/2011 14:15:00*0.99167*0.99174*0.99178*0.99159
01/18/2011 14:20:00*0.99174*0.99152*0.99182*0.99152
01/18/2011 14:25:00*0.99152*0.99172*0.99183*0.99152
01/18/2011 14:30:00*0.99172*0.99202*0.99212*0.99142
01/18/2011 14:35:00*0.99202*0.99264*0.99264*0.99202
01/18/2011 14:40:00*0.99264*0.99254*0.99288*0.99248
01/18/2011 14:45:00*0.99254*0.99299*0.99306*0.99252
01/18/2011 14:50:00*0.99299*0.99284*0.99314*0.99282
01/18/2011 14:55:00*0.99284*0.99224*0.99297*0.99224
01/18/2011 15:00:00*0.99224*0.99233*0.99256*0.99222
01/18/2011 15:05:00*0.99233*0.99245*0.99245*0.99222
01/18/2011 15:10:00*0.99245*0.99257*0.99264*0.99242
01/18/2011 15:15:00*0.99257*0.99294*0.99302*0.99253
01/18/2011 15:20:00*0.99294*0.99294*0.99337*0.99284
01/18/2011 15:25:00*0.99294*0.99272*0.99294*0.99264
01/18/2011 15:30:00*0.99272*0.99252*0.99302*0.99252
01/18/2011 15:35:00*0.99252*0.99252*0.99261*0.99242
01/18/2011 15:40:00*0.99252*0.99229*0.99252*0.99224
01/18/2011 15:45:00*0.99229*0.99244*0.99253*0.99229
01/18/2011 15:50:00*0.99244*0.99252*0.99258*0.99235
01/18/2011 15:55:00*0.99252*0.99244*0.99257*0.99242
01/18/2011 16:00:00*0.99244*0.99282*0.99282*0.99238
01/18/2011 16:05:00*0.99282*0.99244*0.99282*0.99234
01/18/2011 16:10:00*0.99244*0.99234*0.99252*0.99225
01/18/2011 16:15:00*0.99234*0.99214*0.99234*0.99203
01/18/2011 16:20:00*0.99214*0.99193*0.99219*0.99188
01/18/2011 16:25:00*0.99193*0.99182*0.99217*0.99182
01/18/2011 16:30:00*0.99182*0.99168*0.99191*0.99165
01/18/2011 16:35:00*0.99168*0.99158*0.99186*0.9915
01/18/2011 16:40:00*0.99158*0.99148*0.99166*0.99136
01/18/2011 16:45:00*0.99148*0.99155*0.99157*0.99142
01/18/2011 16:50:00*0.99155*0.99147*0.9917*0.99144
01/18/2011 16:55:00*0.99147*0.99125*0.99155*0.99108
01/18/2011 17:00:00*0.99125*0.99126*0.9914*0.99112
