01/13/2011 17:05:00*0.98913*0.98912*0.98917*0.98912
01/13/2011 17:10:00*0.98912*0.98911*0.98912*0.98902
01/13/2011 17:15:00*0.98911*0.98907*0.98915*0.98902
01/13/2011 17:20:00*0.98907*0.98885*0.98907*0.98883
01/13/2011 17:25:00*0.98885*0.98905*0.98907*0.98885
01/13/2011 17:30:00*0.98905*0.98898*0.98905*0.98897
01/13/2011 17:35:00*0.98898*0.98912*0.98916*0.98893
01/13/2011 17:40:00*0.98912*0.98925*0.98929*0.98912
01/13/2011 17:45:00*0.98925*0.98966*0.98979*0.98925
01/13/2011 17:50:00*0.98966*0.98926*0.98966*0.98926
01/13/2011 17:55:00*0.98926*0.9892*0.98935*0.98918
01/13/2011 18:00:00*0.9892*0.98926*0.9893*0.98896
01/13/2011 18:05:00*0.98926*0.98907*0.98928*0.98907
01/13/2011 18:10:00*0.98907*0.98897*0.98911*0.98894
01/13/2011 18:15:00*0.98897*0.98904*0.98906*0.98891
01/13/2011 18:20:00*0.98904*0.98899*0.98906*0.98899
01/13/2011 18:25:00*0.98899*0.98906*0.98911*0.98899
01/13/2011 18:30:00*0.98906*0.98892*0.98922*0.98892
01/13/2011 18:35:00*0.98892*0.98859*0.98896*0.98858
01/13/2011 18:40:00*0.98859*0.98878*0.98878*0.98849
01/13/2011 18:45:00*0.98878*0.9888*0.98885*0.98873
01/13/2011 18:50:00*0.9888*0.98877*0.98897*0.98875
01/13/2011 18:55:00*0.98877*0.98893*0.98897*0.98877
01/13/2011 19:00:00*0.98893*0.9891*0.98918*0.98892
01/13/2011 19:05:00*0.9891*0.98892*0.98922*0.98887
01/13/2011 19:10:00*0.98892*0.98907*0.98917*0.98892
01/13/2011 19:15:00*0.98907*0.9891*0.98912*0.98904
01/13/2011 19:20:00*0.9891*0.98921*0.98922*0.98904
01/13/2011 19:25:00*0.98921*0.98913*0.98932*0.98907
01/13/2011 19:30:00*0.98913*0.98916*0.98917*0.98911
01/13/2011 19:35:00*0.98916*0.98923*0.98931*0.98913
01/13/2011 19:40:00*0.98923*0.98929*0.98942*0.98921
01/13/2011 19:45:00*0.98929*0.98927*0.98937*0.98922
01/13/2011 19:50:00*0.98927*0.98929*0.98941*0.98927
01/13/2011 19:55:00*0.98929*0.98915*0.98929*0.98915
01/13/2011 20:00:00*0.98915*0.98916*0.98929*0.98908
01/13/2011 20:05:00*0.98916*0.9893*0.98946*0.98916
01/13/2011 20:10:00*0.9893*0.98922*0.98936*0.98914
01/13/2011 20:15:00*0.98922*0.98916*0.98925*0.98907
01/13/2011 20:20:00*0.98916*0.98923*0.98927*0.98913
01/13/2011 20:25:00*0.98923*0.98939*0.98939*0.98919
01/13/2011 20:30:00*0.98939*0.9895*0.9895*0.98939
01/13/2011 20:35:00*0.9895*0.98964*0.98965*0.9893
01/13/2011 20:40:00*0.98964*0.98968*0.98981*0.98955
01/13/2011 20:45:00*0.98968*0.98958*0.98973*0.98949
01/13/2011 20:50:00*0.98958*0.98982*0.98995*0.98958
01/13/2011 20:55:00*0.98982*0.98993*0.99007*0.98976
01/13/2011 21:00:00*0.98993*0.99*0.99017*0.9899
01/13/2011 21:05:00*0.99*0.99011*0.99024*0.99
01/13/2011 21:10:00*0.99011*0.99007*0.99025*0.99007
01/13/2011 21:15:00*0.99007*0.99*0.99007*0.98997
01/13/2011 21:20:00*0.99*0.99024*0.99028*0.99
01/13/2011 21:25:00*0.99024*0.99016*0.99032*0.99015
01/13/2011 21:30:00*0.99016*0.99002*0.99018*0.98992
01/13/2011 21:35:00*0.99002*0.99003*0.9901*0.98997
01/13/2011 21:40:00*0.99003*0.98999*0.99007*0.98993
01/13/2011 21:45:00*0.98999*0.99*0.99002*0.98979
01/13/2011 21:50:00*0.99*0.98996*0.99007*0.98991
01/13/2011 21:55:00*0.98996*0.9899*0.98998*0.98987
01/13/2011 22:00:00*0.9899*0.9898*0.99007*0.98974
01/13/2011 22:05:00*0.9898*0.98989*0.98995*0.98961
01/13/2011 22:10:00*0.98989*0.98987*0.98995*0.98976
01/13/2011 22:15:00*0.98987*0.99*0.9901*0.98981
01/13/2011 22:20:00*0.99*0.99*0.99007*0.98991
01/13/2011 22:25:00*0.99*0.99007*0.99007*0.98996
01/13/2011 22:30:00*0.99007*0.9899*0.99007*0.98981
01/13/2011 22:35:00*0.9899*0.98975*0.98991*0.98974
01/13/2011 22:40:00*0.98975*0.98971*0.98983*0.9897
01/13/2011 22:45:00*0.98971*0.98977*0.98987*0.98971
01/13/2011 22:50:00*0.98977*0.98971*0.98979*0.9897
01/13/2011 22:55:00*0.98971*0.98971*0.98976*0.9897
01/13/2011 23:00:00*0.98971*0.98971*0.98974*0.98964
01/13/2011 23:05:00*0.98971*0.9895*0.98975*0.98942
01/13/2011 23:10:00*0.9895*0.9894*0.98951*0.9893
01/13/2011 23:15:00*0.9894*0.98963*0.98963*0.98931
01/13/2011 23:20:00*0.98963*0.98958*0.98963*0.98947
01/13/2011 23:25:00*0.98958*0.98959*0.98968*0.98956
01/13/2011 23:30:00*0.98959*0.98958*0.98964*0.98949
01/13/2011 23:35:00*0.98958*0.98956*0.98976*0.98948
01/13/2011 23:40:00*0.98956*0.98987*0.98987*0.98956
01/13/2011 23:45:00*0.98987*0.98987*0.98992*0.98984
01/13/2011 23:50:00*0.98987*0.98984*0.98987*0.98977
01/13/2011 23:55:00*0.98984*0.98977*0.98984*0.98977
01/14/2011 00:00:00*0.98977*0.98979*0.98997*0.98961
01/14/2011 00:05:00*0.98979*0.9897*0.98986*0.98966
01/14/2011 00:10:00*0.9897*0.98984*0.98987*0.9897
01/14/2011 00:15:00*0.98984*0.98971*0.98986*0.98968
01/14/2011 00:20:00*0.98971*0.98981*0.98985*0.9897
01/14/2011 00:25:00*0.98981*0.98992*0.98996*0.98975
01/14/2011 00:30:00*0.98992*0.98995*0.99001*0.98991
01/14/2011 00:35:00*0.98995*0.9899*0.98995*0.98977
01/14/2011 00:40:00*0.9899*0.98986*0.9899*0.9898
01/14/2011 00:45:00*0.98986*0.98982*0.98988*0.98976
01/14/2011 00:50:00*0.98982*0.98976*0.98982*0.98967
01/14/2011 00:55:00*0.98976*0.98971*0.98979*0.98967
01/14/2011 01:00:00*0.98971*0.98951*0.98975*0.98951
01/14/2011 01:05:00*0.98951*0.98961*0.98982*0.98951
01/14/2011 01:10:00*0.98961*0.98963*0.98966*0.98961
01/14/2011 01:15:00*0.98963*0.98979*0.98985*0.98962
01/14/2011 01:20:00*0.98979*0.98968*0.98979*0.98963
01/14/2011 01:25:00*0.98968*0.98981*0.98983*0.98962
01/14/2011 01:30:00*0.98981*0.98985*0.99002*0.9898
01/14/2011 01:35:00*0.98985*0.98985*0.98992*0.98981
01/14/2011 01:40:00*0.98985*0.99*0.99001*0.98981
01/14/2011 01:45:00*0.99*0.99001*0.99002*0.98989
01/14/2011 01:50:00*0.99001*0.98985*0.99007*0.98967
01/14/2011 01:55:00*0.98985*0.9897*0.98986*0.98957
01/14/2011 02:00:00*0.9897*0.98977*0.98999*0.98958
01/14/2011 02:05:00*0.98977*0.98937*0.98991*0.98922
01/14/2011 02:10:00*0.98937*0.98928*0.98938*0.98922
01/14/2011 02:15:00*0.98928*0.98948*0.98948*0.98922
01/14/2011 02:20:00*0.98948*0.98986*0.98991*0.98915
01/14/2011 02:25:00*0.98986*0.98999*0.9902*0.98947
01/14/2011 02:30:00*0.98999*0.99052*0.99059*0.98979
01/14/2011 02:35:00*0.99052*0.99108*0.99123*0.99047
01/14/2011 02:40:00*0.99108*0.99187*0.99204*0.99103
01/14/2011 02:45:00*0.99187*0.99162*0.99218*0.99155
01/14/2011 02:50:00*0.99162*0.99179*0.99225*0.99159
01/14/2011 02:55:00*0.99179*0.99217*0.99226*0.99169
01/14/2011 03:00:00*0.99217*0.99166*0.99218*0.99163
01/14/2011 03:05:00*0.99166*0.99149*0.99188*0.99149
01/14/2011 03:10:00*0.99149*0.99157*0.99168*0.99145
01/14/2011 03:15:00*0.99157*0.99265*0.99265*0.99131
01/14/2011 03:20:00*0.99265*0.99344*0.99344*0.99249
01/14/2011 03:25:00*0.99344*0.99389*0.99403*0.99331
01/14/2011 03:30:00*0.99389*0.99364*0.99399*0.99359
01/14/2011 03:35:00*0.99364*0.99315*0.99369*0.99281
01/14/2011 03:40:00*0.99315*0.99278*0.99315*0.99254
01/14/2011 03:45:00*0.99278*0.99301*0.99307*0.99273
01/14/2011 03:50:00*0.99301*0.99328*0.99328*0.99278
01/14/2011 03:55:00*0.99328*0.99242*0.99328*0.99242
01/14/2011 04:00:00*0.99242*0.99265*0.99268*0.99225
01/14/2011 04:05:00*0.99265*0.99287*0.99287*0.99234
01/14/2011 04:10:00*0.99287*0.99257*0.9929*0.99253
01/14/2011 04:15:00*0.99257*0.99224*0.99257*0.99207
01/14/2011 04:20:00*0.99224*0.99223*0.99233*0.99215
01/14/2011 04:25:00*0.99223*0.99229*0.99229*0.99205
01/14/2011 04:30:00*0.99229*0.99228*0.99259*0.99205
01/14/2011 04:35:00*0.99228*0.99257*0.99268*0.99203
01/14/2011 04:40:00*0.99257*0.99277*0.99308*0.99251
01/14/2011 04:45:00*0.99277*0.99292*0.99312*0.99277
01/14/2011 04:50:00*0.99292*0.99275*0.99309*0.99275
01/14/2011 04:55:00*0.99275*0.99352*0.99353*0.99257
01/14/2011 05:00:00*0.99352*0.99393*0.99421*0.99341
01/14/2011 05:05:00*0.99393*0.9944*0.99454*0.9937
01/14/2011 05:10:00*0.9944*0.99534*0.99541*0.99422
01/14/2011 05:15:00*0.99534*0.99529*0.99561*0.99505
01/14/2011 05:20:00*0.99529*0.99708*0.99718*0.99529
01/14/2011 05:25:00*0.99708*0.99664*0.99708*0.99645
01/14/2011 05:30:00*0.99664*0.99611*0.99678*0.99602
01/14/2011 05:35:00*0.99611*0.99613*0.99626*0.99587
01/14/2011 05:40:00*0.99613*0.99604*0.99632*0.99589
01/14/2011 05:45:00*0.99604*0.99569*0.99624*0.9955
01/14/2011 05:50:00*0.99569*0.99562*0.99619*0.99562
01/14/2011 05:55:00*0.99562*0.99562*0.99572*0.99541
01/14/2011 06:00:00*0.99562*0.99577*0.99598*0.99562
01/14/2011 06:05:00*0.99577*0.9955*0.99577*0.99539
01/14/2011 06:10:00*0.9955*0.99542*0.99571*0.99509
01/14/2011 06:15:00*0.99542*0.99543*0.9956*0.99532
01/14/2011 06:20:00*0.99543*0.99508*0.99553*0.99508
01/14/2011 06:25:00*0.99508*0.99509*0.9951*0.99492
01/14/2011 06:30:00*0.99509*0.99518*0.99545*0.99509
01/14/2011 06:35:00*0.99518*0.99518*0.99568*0.99514
01/14/2011 06:40:00*0.99518*0.9954*0.99549*0.99516
01/14/2011 06:45:00*0.9954*0.99559*0.99571*0.9953
01/14/2011 06:50:00*0.99559*0.99529*0.99568*0.99523
01/14/2011 06:55:00*0.99529*0.99535*0.99541*0.99515
01/14/2011 07:00:00*0.99535*0.99521*0.9954*0.99512
01/14/2011 07:05:00*0.99521*0.99642*0.99644*0.99519
01/14/2011 07:10:00*0.99642*0.99662*0.99687*0.99624
01/14/2011 07:15:00*0.99662*0.99651*0.99669*0.99643
01/14/2011 07:20:00*0.99651*0.99722*0.99759*0.99649
01/14/2011 07:25:00*0.99722*0.99688*0.99729*0.99675
01/14/2011 07:30:00*0.99688*0.99665*0.99718*0.99662
01/14/2011 07:35:00*0.99665*0.99705*0.99705*0.99638
01/14/2011 07:40:00*0.99705*0.99667*0.99705*0.99656
01/14/2011 07:45:00*0.99667*0.99693*0.99703*0.99653
01/14/2011 07:50:00*0.99693*0.99643*0.99693*0.99595
01/14/2011 07:55:00*0.99643*0.99655*0.99671*0.99602
01/14/2011 08:00:00*0.99655*0.99613*0.99656*0.99604
01/14/2011 08:05:00*0.99613*0.99645*0.99654*0.99612
01/14/2011 08:10:00*0.99645*0.99668*0.997*0.99642
01/14/2011 08:15:00*0.99668*0.99625*0.99677*0.99602
01/14/2011 08:20:00*0.99625*0.99663*0.99683*0.99611
01/14/2011 08:25:00*0.99663*0.99618*0.9972*0.99614
01/14/2011 08:30:00*0.99618*0.99602*0.99637*0.99584
01/14/2011 08:35:00*0.99602*0.99608*0.99662*0.99538
01/14/2011 08:40:00*0.99608*0.99603*0.99617*0.99556
01/14/2011 08:45:00*0.99603*0.99562*0.99603*0.99533
01/14/2011 08:50:00*0.99562*0.99515*0.9957*0.99502
01/14/2011 08:55:00*0.99515*0.99409*0.99521*0.99396
01/14/2011 09:00:00*0.99409*0.99336*0.99413*0.99302
01/14/2011 09:05:00*0.99336*0.99368*0.99368*0.99311
01/14/2011 09:10:00*0.99368*0.99333*0.99379*0.9933
01/14/2011 09:15:00*0.99333*0.99334*0.99357*0.99303
01/14/2011 09:20:00*0.99334*0.99255*0.99337*0.99236
01/14/2011 09:25:00*0.99255*0.99262*0.99268*0.99212
01/14/2011 09:30:00*0.99262*0.99274*0.99294*0.99242
01/14/2011 09:35:00*0.99274*0.99254*0.99315*0.99252
01/14/2011 09:40:00*0.99254*0.99232*0.9926*0.99175
01/14/2011 09:45:00*0.99232*0.99214*0.99268*0.99182
01/14/2011 09:50:00*0.99214*0.99229*0.99252*0.99214
01/14/2011 09:55:00*0.99229*0.99198*0.99234*0.99177
01/14/2011 10:00:00*0.99198*0.99165*0.99252*0.99155
01/14/2011 10:05:00*0.99165*0.99139*0.99168*0.9911
01/14/2011 10:10:00*0.99139*0.99202*0.99222*0.99139
01/14/2011 10:15:00*0.99202*0.99237*0.99258*0.99194
01/14/2011 10:20:00*0.99237*0.99432*0.99442*0.99234
01/14/2011 10:25:00*0.99432*0.99457*0.99458*0.99398
01/14/2011 10:30:00*0.99457*0.99419*0.99458*0.99402
01/14/2011 10:35:00*0.99419*0.99346*0.99443*0.99332
01/14/2011 10:40:00*0.99346*0.99252*0.99369*0.99252
01/14/2011 10:45:00*0.99252*0.99213*0.99284*0.99207
01/14/2011 10:50:00*0.99213*0.99132*0.99214*0.99132
01/14/2011 10:55:00*0.99132*0.99149*0.99169*0.99094
01/14/2011 11:00:00*0.99149*0.99102*0.99222*0.99102
01/14/2011 11:05:00*0.99102*0.9909*0.99126*0.9906
01/14/2011 11:10:00*0.9909*0.99042*0.99104*0.99032
01/14/2011 11:15:00*0.99042*0.99072*0.99104*0.99004
01/14/2011 11:20:00*0.99072*0.99079*0.99122*0.99062
01/14/2011 11:25:00*0.99079*0.99067*0.99082*0.99049
01/14/2011 11:30:00*0.99067*0.9908*0.99112*0.99057
01/14/2011 11:35:00*0.9908*0.99098*0.99102*0.99044
01/14/2011 11:40:00*0.99098*0.99053*0.99103*0.99045
01/14/2011 11:45:00*0.99053*0.99026*0.99058*0.99026
01/14/2011 11:50:00*0.99026*0.99031*0.99037*0.98993
01/14/2011 11:55:00*0.99031*0.98945*0.99031*0.98925
01/14/2011 12:00:00*0.98945*0.99012*0.99042*0.98944
01/14/2011 12:05:00*0.99012*0.99027*0.99042*0.98993
01/14/2011 12:10:00*0.99027*0.99009*0.99032*0.99003
01/14/2011 12:15:00*0.99009*0.98987*0.99025*0.98984
01/14/2011 12:20:00*0.98987*0.98964*0.98992*0.9896
01/14/2011 12:25:00*0.98964*0.98948*0.98972*0.98943
01/14/2011 12:30:00*0.98948*0.98945*0.98982*0.98931
01/14/2011 12:35:00*0.98945*0.98939*0.98962*0.98911
01/14/2011 12:40:00*0.98939*0.98919*0.98939*0.98902
01/14/2011 12:45:00*0.98919*0.98907*0.98923*0.98907
01/14/2011 12:50:00*0.98907*0.98934*0.98942*0.98904
01/14/2011 12:55:00*0.98934*0.98923*0.98972*0.98914
01/14/2011 13:00:00*0.98923*0.98886*0.98943*0.98886
01/14/2011 13:05:00*0.98886*0.98892*0.98929*0.98884
01/14/2011 13:10:00*0.98892*0.98862*0.98892*0.98848
01/14/2011 13:15:00*0.98862*0.98893*0.98903*0.98862
01/14/2011 13:20:00*0.98893*0.98924*0.98936*0.98893
01/14/2011 13:25:00*0.98924*0.98954*0.98954*0.98914
01/14/2011 13:30:00*0.98954*0.98952*0.98967*0.98942
01/14/2011 13:35:00*0.98952*0.98938*0.98957*0.98934
01/14/2011 13:40:00*0.98938*0.98916*0.98952*0.98914
01/14/2011 13:45:00*0.98916*0.98922*0.98938*0.98906
01/14/2011 13:50:00*0.98922*0.98938*0.98942*0.98922
01/14/2011 13:55:00*0.98938*0.98922*0.98948*0.98908
01/14/2011 14:00:00*0.98922*0.98906*0.98922*0.98862
01/14/2011 14:05:00*0.98906*0.98892*0.98907*0.98882
01/14/2011 14:10:00*0.98892*0.98884*0.98904*0.98882
01/14/2011 14:15:00*0.98884*0.98892*0.98897*0.98884
01/14/2011 14:20:00*0.98892*0.98884*0.98894*0.98874
01/14/2011 14:25:00*0.98884*0.98878*0.98887*0.98874
01/14/2011 14:30:00*0.98878*0.98877*0.98882*0.98867
01/14/2011 14:35:00*0.98877*0.98892*0.98917*0.98872
01/14/2011 14:40:00*0.98892*0.98932*0.98932*0.98882
01/14/2011 14:45:00*0.98932*0.98954*0.98962*0.98932
01/14/2011 14:50:00*0.98954*0.98925*0.98954*0.98925
01/14/2011 14:55:00*0.98925*0.98926*0.98944*0.98925
01/14/2011 15:00:00*0.98926*0.98922*0.98958*0.98922
01/14/2011 15:05:00*0.98922*0.98924*0.98942*0.98902
01/14/2011 15:10:00*0.98924*0.98953*0.98969*0.98924
01/14/2011 15:15:00*0.98953*0.98942*0.98959*0.98942
01/14/2011 15:20:00*0.98942*0.98952*0.98972*0.98906
01/14/2011 15:25:00*0.98952*0.98932*0.98962*0.98932
01/14/2011 15:30:00*0.98932*0.98912*0.98932*0.98902
01/14/2011 15:35:00*0.98912*0.98892*0.98922*0.98892
01/14/2011 15:40:00*0.98892*0.98912*0.98912*0.98892
01/14/2011 15:45:00*0.98912*0.98912*0.98932*0.98904
01/14/2011 15:50:00*0.98912*0.98894*0.98912*0.98894
01/14/2011 15:55:00*0.98894*0.98924*0.98925*0.98882
01/14/2011 16:00:00*0.98924*0.98922*0.98962*0.98912
01/14/2011 16:05:00*0.98922*0.9892*0.98922*0.9892
