01/12/2011 17:05:00*0.98586*0.98573*0.98595*0.98573
01/12/2011 17:10:00*0.98573*0.98553*0.98582*0.98553
01/12/2011 17:15:00*0.98553*0.98578*0.98582*0.98534
01/12/2011 17:20:00*0.98578*0.98562*0.98592*0.9856
01/12/2011 17:25:00*0.98562*0.98542*0.98562*0.98531
01/12/2011 17:30:00*0.98542*0.98559*0.98565*0.9854
01/12/2011 17:35:00*0.98559*0.9858*0.98586*0.98552
01/12/2011 17:40:00*0.9858*0.98592*0.98592*0.98575
01/12/2011 17:45:00*0.98592*0.98621*0.98622*0.98588
01/12/2011 17:50:00*0.98621*0.98623*0.98627*0.9862
01/12/2011 17:55:00*0.98623*0.98635*0.98635*0.98586
01/12/2011 18:00:00*0.98635*0.98609*0.98636*0.98605
01/12/2011 18:05:00*0.98609*0.98626*0.98627*0.98608
01/12/2011 18:10:00*0.98626*0.98623*0.98627*0.9861
01/12/2011 18:15:00*0.98623*0.9861*0.98623*0.9861
01/12/2011 18:20:00*0.9861*0.98622*0.98627*0.9861
01/12/2011 18:25:00*0.98622*0.9861*0.98622*0.9861
01/12/2011 18:30:00*0.9861*0.98597*0.98618*0.98581
01/12/2011 18:35:00*0.98597*0.986*0.98607*0.98596
01/12/2011 18:40:00*0.986*0.98607*0.98616*0.98598
01/12/2011 18:45:00*0.98607*0.98629*0.98631*0.98607
01/12/2011 18:50:00*0.98629*0.98645*0.98646*0.98626
01/12/2011 18:55:00*0.98645*0.98653*0.98661*0.98645
01/12/2011 19:00:00*0.98653*0.98645*0.98676*0.98644
01/12/2011 19:05:00*0.98645*0.98645*0.98652*0.98624
01/12/2011 19:10:00*0.98645*0.98637*0.9865*0.98635
01/12/2011 19:15:00*0.98637*0.98644*0.98662*0.98632
01/12/2011 19:20:00*0.98644*0.98621*0.98648*0.98621
01/12/2011 19:25:00*0.98621*0.98651*0.98656*0.98621
01/12/2011 19:30:00*0.98651*0.98597*0.98657*0.98586
01/12/2011 19:35:00*0.98597*0.98615*0.98672*0.98596
01/12/2011 19:40:00*0.98615*0.98567*0.98633*0.98567
01/12/2011 19:45:00*0.98567*0.98566*0.98592*0.98533
01/12/2011 19:50:00*0.98566*0.98621*0.98627*0.98544
01/12/2011 19:55:00*0.98621*0.98672*0.98672*0.98616
01/12/2011 20:00:00*0.98672*0.98697*0.98705*0.98672
01/12/2011 20:05:00*0.98697*0.98677*0.98699*0.9863
01/12/2011 20:10:00*0.98677*0.98635*0.98677*0.98622
01/12/2011 20:15:00*0.98635*0.98621*0.98676*0.98595
01/12/2011 20:20:00*0.98621*0.98617*0.9864*0.98596
01/12/2011 20:25:00*0.98617*0.98638*0.98642*0.98597
01/12/2011 20:30:00*0.98638*0.98665*0.98675*0.98634
01/12/2011 20:35:00*0.98665*0.98635*0.98667*0.98634
01/12/2011 20:40:00*0.98635*0.98624*0.98638*0.98611
01/12/2011 20:45:00*0.98624*0.98627*0.98633*0.98606
01/12/2011 20:50:00*0.98627*0.98621*0.9863*0.98618
01/12/2011 20:55:00*0.98621*0.98618*0.98637*0.98616
01/12/2011 21:00:00*0.98618*0.98643*0.98643*0.98611
01/12/2011 21:05:00*0.98643*0.98648*0.98651*0.9864
01/12/2011 21:10:00*0.98648*0.98661*0.98666*0.98645
01/12/2011 21:15:00*0.98661*0.98662*0.98663*0.98656
01/12/2011 21:20:00*0.98662*0.98641*0.98667*0.98635
01/12/2011 21:25:00*0.98641*0.98598*0.98655*0.98593
01/12/2011 21:30:00*0.98598*0.9859*0.98607*0.98577
01/12/2011 21:35:00*0.9859*0.98564*0.986*0.98558
01/12/2011 21:40:00*0.98564*0.9856*0.98572*0.9856
01/12/2011 21:45:00*0.9856*0.98576*0.9858*0.9856
01/12/2011 21:50:00*0.98576*0.98571*0.98579*0.98566
01/12/2011 21:55:00*0.98571*0.98604*0.98605*0.9857
01/12/2011 22:00:00*0.98604*0.98593*0.98628*0.98593
01/12/2011 22:05:00*0.98593*0.9858*0.98593*0.9857
01/12/2011 22:10:00*0.9858*0.98592*0.98596*0.9858
01/12/2011 22:15:00*0.98592*0.98604*0.98615*0.98592
01/12/2011 22:20:00*0.98604*0.98629*0.98629*0.98598
01/12/2011 22:25:00*0.98629*0.98633*0.98644*0.98624
01/12/2011 22:30:00*0.98633*0.98629*0.98633*0.98623
01/12/2011 22:35:00*0.98629*0.98624*0.98638*0.98617
01/12/2011 22:40:00*0.98624*0.9861*0.98624*0.9861
01/12/2011 22:45:00*0.9861*0.98616*0.98617*0.98601
01/12/2011 22:50:00*0.98616*0.98596*0.98622*0.98596
01/12/2011 22:55:00*0.98596*0.98605*0.98607*0.98596
01/12/2011 23:00:00*0.98605*0.98615*0.98615*0.986
01/12/2011 23:05:00*0.98615*0.98608*0.9862*0.98607
01/12/2011 23:10:00*0.98608*0.9861*0.98612*0.98599
01/12/2011 23:15:00*0.9861*0.986*0.98612*0.98595
01/12/2011 23:20:00*0.986*0.98602*0.98609*0.98598
01/12/2011 23:25:00*0.98602*0.98607*0.98612*0.98595
01/12/2011 23:30:00*0.98607*0.98606*0.98617*0.98599
01/12/2011 23:35:00*0.98606*0.98617*0.98617*0.98604
01/12/2011 23:40:00*0.98617*0.98624*0.98628*0.9861
01/12/2011 23:45:00*0.98624*0.98627*0.98627*0.98611
01/12/2011 23:50:00*0.98627*0.9862*0.98627*0.98616
01/12/2011 23:55:00*0.9862*0.98627*0.98627*0.98618
01/13/2011 00:00:00*0.98627*0.9864*0.9865*0.98621
01/13/2011 00:05:00*0.9864*0.98655*0.9867*0.9863
01/13/2011 00:10:00*0.98655*0.98641*0.98661*0.98635
01/13/2011 00:15:00*0.98641*0.98626*0.98641*0.98626
01/13/2011 00:20:00*0.98626*0.9862*0.98626*0.9862
01/13/2011 00:25:00*0.9862*0.98622*0.98628*0.9862
01/13/2011 00:30:00*0.98622*0.98623*0.98626*0.98616
01/13/2011 00:35:00*0.98623*0.98606*0.98627*0.98604
01/13/2011 00:40:00*0.98606*0.98604*0.9862*0.98597
01/13/2011 00:45:00*0.98604*0.9863*0.98637*0.98602
01/13/2011 00:50:00*0.9863*0.98622*0.9863*0.98617
01/13/2011 00:55:00*0.98622*0.98641*0.98656*0.98617
01/13/2011 01:00:00*0.98641*0.98631*0.98645*0.98631
01/13/2011 01:05:00*0.98631*0.98627*0.98645*0.98621
01/13/2011 01:10:00*0.98627*0.98655*0.98656*0.98627
01/13/2011 01:15:00*0.98655*0.98656*0.98667*0.9864
01/13/2011 01:20:00*0.98656*0.9866*0.98665*0.98641
01/13/2011 01:25:00*0.9866*0.98654*0.98668*0.98647
01/13/2011 01:30:00*0.98654*0.98641*0.98654*0.98641
01/13/2011 01:35:00*0.98641*0.98662*0.98662*0.9864
01/13/2011 01:40:00*0.98662*0.98704*0.98709*0.98653
01/13/2011 01:45:00*0.98704*0.98696*0.98706*0.98692
01/13/2011 01:50:00*0.98696*0.98705*0.98705*0.9869
01/13/2011 01:55:00*0.98705*0.98718*0.98718*0.98696
01/13/2011 02:00:00*0.98718*0.98747*0.98752*0.98716
01/13/2011 02:05:00*0.98747*0.98691*0.98754*0.98678
01/13/2011 02:10:00*0.98691*0.98678*0.98693*0.98678
01/13/2011 02:15:00*0.98678*0.98672*0.98678*0.98655
01/13/2011 02:20:00*0.98672*0.98668*0.98684*0.98665
01/13/2011 02:25:00*0.98668*0.98665*0.98678*0.98659
01/13/2011 02:30:00*0.98665*0.98671*0.98688*0.98657
01/13/2011 02:35:00*0.98671*0.9867*0.98681*0.98662
01/13/2011 02:40:00*0.9867*0.98643*0.98671*0.98629
01/13/2011 02:45:00*0.98643*0.98612*0.98648*0.98612
01/13/2011 02:50:00*0.98612*0.98629*0.98658*0.98612
01/13/2011 02:55:00*0.98629*0.98633*0.98651*0.98608
01/13/2011 03:00:00*0.98633*0.98646*0.98646*0.98605
01/13/2011 03:05:00*0.98646*0.986*0.98657*0.986
01/13/2011 03:10:00*0.986*0.98602*0.98618*0.98589
01/13/2011 03:15:00*0.98602*0.98585*0.98622*0.98585
01/13/2011 03:20:00*0.98585*0.98678*0.98678*0.98579
01/13/2011 03:25:00*0.98678*0.98719*0.98729*0.98677
01/13/2011 03:30:00*0.98719*0.98724*0.9873*0.98698
01/13/2011 03:35:00*0.98724*0.98715*0.98749*0.98714
01/13/2011 03:40:00*0.98715*0.98707*0.98723*0.98703
01/13/2011 03:45:00*0.98707*0.98764*0.98786*0.98707
01/13/2011 03:50:00*0.98764*0.98759*0.9878*0.98751
01/13/2011 03:55:00*0.98759*0.98745*0.98781*0.98735
01/13/2011 04:00:00*0.98745*0.9874*0.98759*0.98728
01/13/2011 04:05:00*0.9874*0.98723*0.98753*0.98715
01/13/2011 04:10:00*0.98723*0.98784*0.98787*0.98719
01/13/2011 04:15:00*0.98784*0.98769*0.98797*0.98763
01/13/2011 04:20:00*0.98769*0.98761*0.98783*0.98759
01/13/2011 04:25:00*0.98761*0.98777*0.98789*0.98761
01/13/2011 04:30:00*0.98777*0.98793*0.98797*0.98768
01/13/2011 04:35:00*0.98793*0.98764*0.98802*0.98754
01/13/2011 04:40:00*0.98764*0.98759*0.98793*0.98741
01/13/2011 04:45:00*0.98759*0.98808*0.98818*0.98752
01/13/2011 04:50:00*0.98808*0.98755*0.98813*0.98755
01/13/2011 04:55:00*0.98755*0.98757*0.98768*0.9872
01/13/2011 05:00:00*0.98757*0.98757*0.98762*0.98741
01/13/2011 05:05:00*0.98757*0.98765*0.98788*0.98752
01/13/2011 05:10:00*0.98765*0.9876*0.98781*0.98752
01/13/2011 05:15:00*0.9876*0.98793*0.98795*0.98746
01/13/2011 05:20:00*0.98793*0.98788*0.98795*0.98763
01/13/2011 05:25:00*0.98788*0.98783*0.98794*0.98776
01/13/2011 05:30:00*0.98783*0.98762*0.98788*0.98754
01/13/2011 05:35:00*0.98762*0.98742*0.98767*0.9874
01/13/2011 05:40:00*0.98742*0.98727*0.98749*0.98726
01/13/2011 05:45:00*0.98727*0.98732*0.98737*0.98642
01/13/2011 05:50:00*0.98732*0.98779*0.98779*0.98731
01/13/2011 05:55:00*0.98779*0.98776*0.98789*0.98762
01/13/2011 06:00:00*0.98776*0.98795*0.98807*0.98762
01/13/2011 06:05:00*0.98795*0.98781*0.98807*0.98772
01/13/2011 06:10:00*0.98781*0.98807*0.98818*0.98773
01/13/2011 06:15:00*0.98807*0.98799*0.98813*0.98786
01/13/2011 06:20:00*0.98799*0.98798*0.98804*0.98792
01/13/2011 06:25:00*0.98798*0.98756*0.98799*0.98749
01/13/2011 06:30:00*0.98756*0.98786*0.98794*0.98749
01/13/2011 06:35:00*0.98786*0.98782*0.98787*0.98772
01/13/2011 06:40:00*0.98782*0.98783*0.98789*0.98771
01/13/2011 06:45:00*0.98783*0.98785*0.98791*0.98773
01/13/2011 06:50:00*0.98785*0.98786*0.98792*0.98779
01/13/2011 06:55:00*0.98786*0.98733*0.98799*0.98718
01/13/2011 07:00:00*0.98733*0.98703*0.98734*0.98699
01/13/2011 07:05:00*0.98703*0.98692*0.98721*0.98689
01/13/2011 07:10:00*0.98692*0.98712*0.98719*0.98671
01/13/2011 07:15:00*0.98712*0.98791*0.98799*0.98711
01/13/2011 07:20:00*0.98791*0.98793*0.98809*0.98773
01/13/2011 07:25:00*0.98793*0.98736*0.98799*0.98722
01/13/2011 07:30:00*0.98736*0.98812*0.98822*0.9873
01/13/2011 07:35:00*0.98812*0.98834*0.98843*0.98804
01/13/2011 07:40:00*0.98834*0.98809*0.98834*0.98795
01/13/2011 07:45:00*0.98809*0.98821*0.98829*0.98799
01/13/2011 07:50:00*0.98821*0.98828*0.9884*0.98813
01/13/2011 07:55:00*0.98828*0.98859*0.98861*0.9881
01/13/2011 08:00:00*0.98859*0.98821*0.98859*0.98798
01/13/2011 08:05:00*0.98821*0.98823*0.98835*0.98809
01/13/2011 08:10:00*0.98823*0.98867*0.98872*0.98798
01/13/2011 08:15:00*0.98867*0.98881*0.98883*0.9885
01/13/2011 08:20:00*0.98881*0.98871*0.98881*0.98851
01/13/2011 08:25:00*0.98871*0.98884*0.98899*0.98832
01/13/2011 08:30:00*0.98884*0.98838*0.98898*0.98838
01/13/2011 08:35:00*0.98838*0.98833*0.98919*0.98819
01/13/2011 08:40:00*0.98833*0.99041*0.99041*0.98809
01/13/2011 08:45:00*0.99041*0.98901*0.99076*0.98893
01/13/2011 08:50:00*0.98901*0.98898*0.98934*0.98892
01/13/2011 08:55:00*0.98898*0.9888*0.98913*0.98847
01/13/2011 09:00:00*0.9888*0.98939*0.98967*0.98875
01/13/2011 09:05:00*0.98939*0.98936*0.98961*0.98911
01/13/2011 09:10:00*0.98936*0.98912*0.98951*0.98909
01/13/2011 09:15:00*0.98912*0.98877*0.98937*0.98873
01/13/2011 09:20:00*0.98877*0.98872*0.98902*0.9882
01/13/2011 09:25:00*0.98872*0.98822*0.98888*0.98819
01/13/2011 09:30:00*0.98822*0.98876*0.98902*0.98822
01/13/2011 09:35:00*0.98876*0.98842*0.98878*0.98818
01/13/2011 09:40:00*0.98842*0.98906*0.98923*0.98832
01/13/2011 09:45:00*0.98906*0.98879*0.98932*0.98868
01/13/2011 09:50:00*0.98879*0.98893*0.98922*0.98878
01/13/2011 09:55:00*0.98893*0.98862*0.98898*0.98846
01/13/2011 10:00:00*0.98862*0.98875*0.98904*0.98862
01/13/2011 10:05:00*0.98875*0.98922*0.98942*0.9887
01/13/2011 10:10:00*0.98922*0.98977*0.99006*0.98922
01/13/2011 10:15:00*0.98977*0.99008*0.99043*0.98977
01/13/2011 10:20:00*0.99008*0.98992*0.99008*0.98974
01/13/2011 10:25:00*0.98992*0.98988*0.98994*0.98952
01/13/2011 10:30:00*0.98988*0.98919*0.99022*0.98914
01/13/2011 10:35:00*0.98919*0.98854*0.98922*0.98832
01/13/2011 10:40:00*0.98854*0.98828*0.98872*0.98825
01/13/2011 10:45:00*0.98828*0.98828*0.98843*0.98816
01/13/2011 10:50:00*0.98828*0.98897*0.98905*0.98815
01/13/2011 10:55:00*0.98897*0.98882*0.98923*0.98874
01/13/2011 11:00:00*0.98882*0.98816*0.98884*0.98792
01/13/2011 11:05:00*0.98816*0.98834*0.98862*0.98813
01/13/2011 11:10:00*0.98834*0.98839*0.98858*0.98819
01/13/2011 11:15:00*0.98839*0.98822*0.98858*0.98803
01/13/2011 11:20:00*0.98822*0.98797*0.98822*0.98789
01/13/2011 11:25:00*0.98797*0.98792*0.98813*0.98792
01/13/2011 11:30:00*0.98792*0.98835*0.98838*0.98792
01/13/2011 11:35:00*0.98835*0.98808*0.98838*0.98793
01/13/2011 11:40:00*0.98808*0.98725*0.98815*0.98722
01/13/2011 11:45:00*0.98725*0.98671*0.98734*0.98643
01/13/2011 11:50:00*0.98671*0.98671*0.98702*0.98637
01/13/2011 11:55:00*0.98671*0.98661*0.98686*0.98661
01/13/2011 12:00:00*0.98661*0.98644*0.98682*0.98609
01/13/2011 12:05:00*0.98644*0.98662*0.98685*0.98644
01/13/2011 12:10:00*0.98662*0.98617*0.98662*0.98604
01/13/2011 12:15:00*0.98617*0.98622*0.98623*0.98604
01/13/2011 12:20:00*0.98622*0.98602*0.98622*0.98602
01/13/2011 12:25:00*0.98602*0.98631*0.98633*0.98594
01/13/2011 12:30:00*0.98631*0.98592*0.98642*0.98592
01/13/2011 12:35:00*0.98592*0.98624*0.98624*0.98592
01/13/2011 12:40:00*0.98624*0.98645*0.98656*0.98619
01/13/2011 12:45:00*0.98645*0.98632*0.98652*0.98624
01/13/2011 12:50:00*0.98632*0.98647*0.98652*0.98623
01/13/2011 12:55:00*0.98647*0.98661*0.98664*0.98637
01/13/2011 13:00:00*0.98661*0.9863*0.98683*0.98625
01/13/2011 13:05:00*0.9863*0.98644*0.98669*0.98623
01/13/2011 13:10:00*0.98644*0.98638*0.98647*0.98624
01/13/2011 13:15:00*0.98638*0.98632*0.98665*0.98632
01/13/2011 13:20:00*0.98632*0.98619*0.98634*0.98609
01/13/2011 13:25:00*0.98619*0.98615*0.98629*0.98604
01/13/2011 13:30:00*0.98615*0.9861*0.98638*0.98607
01/13/2011 13:35:00*0.9861*0.98638*0.98653*0.98609
01/13/2011 13:40:00*0.98638*0.98637*0.98662*0.98629
01/13/2011 13:45:00*0.98637*0.98645*0.98648*0.98628
01/13/2011 13:50:00*0.98645*0.98645*0.98645*0.98645
01/13/2011 13:55:00*0.98645*0.98645*0.98645*0.98645
01/13/2011 14:00:00*0.98645*0.98676*0.98683*0.98645
01/13/2011 14:05:00*0.98676*0.98692*0.98693*0.98655
01/13/2011 14:10:00*0.98692*0.98745*0.98754*0.98692
01/13/2011 14:15:00*0.98745*0.98813*0.98818*0.98744
01/13/2011 14:20:00*0.98813*0.98814*0.98819*0.98782
01/13/2011 14:25:00*0.98814*0.98796*0.98822*0.98793
01/13/2011 14:30:00*0.98796*0.98803*0.98803*0.98772
01/13/2011 14:35:00*0.98803*0.98823*0.98827*0.98786
01/13/2011 14:40:00*0.98823*0.98838*0.98842*0.98814
01/13/2011 14:45:00*0.98838*0.98852*0.98856*0.98834
01/13/2011 14:50:00*0.98852*0.98897*0.98912*0.98842
01/13/2011 14:55:00*0.98897*0.98912*0.98932*0.98884
01/13/2011 15:00:00*0.98912*0.98924*0.98924*0.98881
01/13/2011 15:05:00*0.98924*0.98919*0.98939*0.98899
01/13/2011 15:10:00*0.98919*0.98895*0.98919*0.98892
01/13/2011 15:15:00*0.98895*0.98911*0.98921*0.98893
01/13/2011 15:20:00*0.98911*0.98908*0.98923*0.98898
01/13/2011 15:25:00*0.98908*0.98932*0.98934*0.98905
01/13/2011 15:30:00*0.98932*0.98999*0.98999*0.98928
01/13/2011 15:35:00*0.98999*0.99057*0.99057*0.98997
01/13/2011 15:40:00*0.99057*0.99007*0.99057*0.99007
01/13/2011 15:45:00*0.99007*0.99015*0.99058*0.99007
01/13/2011 15:50:00*0.99015*0.98964*0.99015*0.98952
01/13/2011 15:55:00*0.98964*0.98934*0.98967*0.98931
01/13/2011 16:00:00*0.98934*0.98912*0.98941*0.98903
01/13/2011 16:05:00*0.98912*0.98907*0.98921*0.98901
01/13/2011 16:10:00*0.98907*0.98902*0.98921*0.98901
01/13/2011 16:15:00*0.98902*0.98896*0.98907*0.98892
01/13/2011 16:20:00*0.98896*0.98886*0.98901*0.98881
01/13/2011 16:25:00*0.98886*0.98916*0.98917*0.98874
01/13/2011 16:30:00*0.98916*0.98907*0.98922*0.98902
01/13/2011 16:35:00*0.98907*0.98902*0.98907*0.98892
01/13/2011 16:40:00*0.98902*0.98905*0.98927*0.989
01/13/2011 16:45:00*0.98905*0.98895*0.98921*0.98887
01/13/2011 16:50:00*0.98895*0.98931*0.98935*0.98895
01/13/2011 16:55:00*0.98931*0.98912*0.98933*0.98911
01/13/2011 17:00:00*0.98912*0.98913*0.98931*0.9891
