01/11/2011 17:05:00*0.99026*0.9904*0.99042*0.9902
01/11/2011 17:10:00*0.9904*0.99035*0.99048*0.98968
01/11/2011 17:15:00*0.99035*0.99051*0.9907*0.9903
01/11/2011 17:20:00*0.99051*0.9906*0.99063*0.99015
01/11/2011 17:25:00*0.9906*0.99053*0.99104*0.9905
01/11/2011 17:30:00*0.99053*0.99058*0.99069*0.99053
01/11/2011 17:35:00*0.99058*0.9907*0.99092*0.99051
01/11/2011 17:40:00*0.9907*0.99024*0.99084*0.98988
01/11/2011 17:45:00*0.99024*0.99015*0.99045*0.99011
01/11/2011 17:50:00*0.99015*0.98998*0.99032*0.9896
01/11/2011 17:55:00*0.98998*0.98992*0.99022*0.98986
01/11/2011 18:00:00*0.98992*0.98966*0.99012*0.98943
01/11/2011 18:05:00*0.98966*0.98953*0.98972*0.98938
01/11/2011 18:10:00*0.98953*0.98962*0.98973*0.98948
01/11/2011 18:15:00*0.98962*0.98961*0.98975*0.9895
01/11/2011 18:20:00*0.98961*0.98937*0.98962*0.98908
01/11/2011 18:25:00*0.98937*0.9892*0.98937*0.98908
01/11/2011 18:30:00*0.9892*0.98932*0.98936*0.98918
01/11/2011 18:35:00*0.98932*0.98928*0.98956*0.98923
01/11/2011 18:40:00*0.98928*0.98924*0.98944*0.98924
01/11/2011 18:45:00*0.98924*0.989*0.98937*0.98897
01/11/2011 18:50:00*0.989*0.98902*0.9891*0.98897
01/11/2011 18:55:00*0.98902*0.98919*0.98919*0.989
01/11/2011 19:00:00*0.98919*0.98929*0.98944*0.98915
01/11/2011 19:05:00*0.98929*0.98901*0.98929*0.98901
01/11/2011 19:10:00*0.98901*0.98868*0.98903*0.98858
01/11/2011 19:15:00*0.98868*0.98874*0.98881*0.9886
01/11/2011 19:20:00*0.98874*0.9892*0.98932*0.98872
01/11/2011 19:25:00*0.9892*0.98897*0.98924*0.98892
01/11/2011 19:30:00*0.98897*0.98873*0.98897*0.98864
01/11/2011 19:35:00*0.98873*0.98888*0.98892*0.98857
01/11/2011 19:40:00*0.98888*0.98904*0.98921*0.98886
01/11/2011 19:45:00*0.98904*0.98911*0.98915*0.98881
01/11/2011 19:50:00*0.98911*0.98935*0.98937*0.98907
01/11/2011 19:55:00*0.98935*0.98907*0.98944*0.98902
01/11/2011 20:00:00*0.98907*0.98894*0.98925*0.98894
01/11/2011 20:05:00*0.98894*0.9888*0.98897*0.98876
01/11/2011 20:10:00*0.9888*0.98874*0.98887*0.98871
01/11/2011 20:15:00*0.98874*0.98862*0.98877*0.98852
01/11/2011 20:20:00*0.98862*0.98853*0.98862*0.98835
01/11/2011 20:25:00*0.98853*0.98858*0.98861*0.98839
01/11/2011 20:30:00*0.98858*0.98861*0.98873*0.98847
01/11/2011 20:35:00*0.98861*0.98875*0.98877*0.98857
01/11/2011 20:40:00*0.98875*0.98873*0.98881*0.9887
01/11/2011 20:45:00*0.98873*0.98858*0.98874*0.98858
01/11/2011 20:50:00*0.98858*0.98858*0.98859*0.98851
01/11/2011 20:55:00*0.98858*0.98854*0.98858*0.98852
01/11/2011 21:00:00*0.98854*0.98811*0.98856*0.98807
01/11/2011 21:05:00*0.98811*0.98835*0.98845*0.98792
01/11/2011 21:10:00*0.98835*0.98847*0.98859*0.98835
01/11/2011 21:15:00*0.98847*0.98818*0.98865*0.98816
01/11/2011 21:20:00*0.98818*0.98818*0.98824*0.98812
01/11/2011 21:25:00*0.98818*0.98847*0.98852*0.98818
01/11/2011 21:30:00*0.98847*0.9883*0.98851*0.98825
01/11/2011 21:35:00*0.9883*0.98835*0.98835*0.98825
01/11/2011 21:40:00*0.98835*0.98854*0.9886*0.98835
01/11/2011 21:45:00*0.98854*0.98849*0.98854*0.98838
01/11/2011 21:50:00*0.98849*0.98838*0.98853*0.98832
01/11/2011 21:55:00*0.98838*0.98843*0.98848*0.98833
01/11/2011 22:00:00*0.98843*0.98846*0.98873*0.98839
01/11/2011 22:05:00*0.98846*0.98857*0.98866*0.98846
01/11/2011 22:10:00*0.98857*0.98851*0.98857*0.98838
01/11/2011 22:15:00*0.98851*0.98852*0.98856*0.98847
01/11/2011 22:20:00*0.98852*0.98857*0.98873*0.98849
01/11/2011 22:25:00*0.98857*0.98839*0.98861*0.98837
01/11/2011 22:30:00*0.98839*0.98827*0.98847*0.98824
01/11/2011 22:35:00*0.98827*0.98841*0.98855*0.98824
01/11/2011 22:40:00*0.98841*0.98821*0.98842*0.98821
01/11/2011 22:45:00*0.98821*0.98817*0.98824*0.98814
01/11/2011 22:50:00*0.98817*0.98825*0.98831*0.98816
01/11/2011 22:55:00*0.98825*0.98832*0.98832*0.98821
01/11/2011 23:00:00*0.98832*0.98821*0.98832*0.98821
01/11/2011 23:05:00*0.98821*0.98821*0.98826*0.98816
01/11/2011 23:10:00*0.98821*0.98837*0.98837*0.98812
01/11/2011 23:15:00*0.98837*0.9885*0.98855*0.98837
01/11/2011 23:20:00*0.9885*0.98842*0.9885*0.98838
01/11/2011 23:25:00*0.98842*0.98842*0.98845*0.98838
01/11/2011 23:30:00*0.98842*0.9885*0.9885*0.98828
01/11/2011 23:35:00*0.9885*0.98837*0.98876*0.98831
01/11/2011 23:40:00*0.98837*0.98852*0.98854*0.98828
01/11/2011 23:45:00*0.98852*0.98846*0.98853*0.98844
01/11/2011 23:50:00*0.98846*0.98861*0.98871*0.98836
01/11/2011 23:55:00*0.98861*0.98853*0.98867*0.98846
01/12/2011 00:00:00*0.98853*0.98832*0.98857*0.98831
01/12/2011 00:05:00*0.98832*0.98841*0.98841*0.98828
01/12/2011 00:10:00*0.98841*0.98838*0.98841*0.9883
01/12/2011 00:15:00*0.98838*0.98833*0.98838*0.9883
01/12/2011 00:20:00*0.98833*0.98838*0.98842*0.98828
01/12/2011 00:25:00*0.98838*0.98847*0.98857*0.98837
01/12/2011 00:30:00*0.98847*0.98831*0.98847*0.98824
01/12/2011 00:35:00*0.98831*0.98851*0.98851*0.98829
01/12/2011 00:40:00*0.98851*0.98842*0.98867*0.98839
01/12/2011 00:45:00*0.98842*0.98833*0.98844*0.98827
01/12/2011 00:50:00*0.98833*0.9884*0.98854*0.98828
01/12/2011 00:55:00*0.9884*0.98857*0.98857*0.98838
01/12/2011 01:00:00*0.98857*0.98844*0.98857*0.98837
01/12/2011 01:05:00*0.98844*0.98855*0.98857*0.98827
01/12/2011 01:10:00*0.98855*0.98837*0.98861*0.98834
01/12/2011 01:15:00*0.98837*0.98819*0.98841*0.98819
01/12/2011 01:20:00*0.98819*0.98787*0.98821*0.98765
01/12/2011 01:25:00*0.98787*0.98772*0.98787*0.98757
01/12/2011 01:30:00*0.98772*0.98763*0.98772*0.98753
01/12/2011 01:35:00*0.98763*0.98753*0.98767*0.98749
01/12/2011 01:40:00*0.98753*0.98751*0.98762*0.98734
01/12/2011 01:45:00*0.98751*0.98783*0.98792*0.98748
01/12/2011 01:50:00*0.98783*0.98805*0.98821*0.98783
01/12/2011 01:55:00*0.98805*0.98765*0.98805*0.98754
01/12/2011 02:00:00*0.98765*0.98765*0.98794*0.98735
01/12/2011 02:05:00*0.98765*0.98855*0.98861*0.98763
01/12/2011 02:10:00*0.98855*0.98829*0.98866*0.98825
01/12/2011 02:15:00*0.98829*0.98798*0.98837*0.9878
01/12/2011 02:20:00*0.98798*0.98794*0.98801*0.98764
01/12/2011 02:25:00*0.98794*0.98801*0.98812*0.98763
01/12/2011 02:30:00*0.98801*0.98839*0.98858*0.98796
01/12/2011 02:35:00*0.98839*0.98835*0.98847*0.98829
01/12/2011 02:40:00*0.98835*0.98805*0.98852*0.98804
01/12/2011 02:45:00*0.98805*0.98762*0.98829*0.98762
01/12/2011 02:50:00*0.98762*0.98741*0.98768*0.98728
01/12/2011 02:55:00*0.98741*0.98711*0.98775*0.98709
01/12/2011 03:00:00*0.98711*0.98732*0.98737*0.98707
01/12/2011 03:05:00*0.98732*0.98746*0.98761*0.98731
01/12/2011 03:10:00*0.98746*0.98748*0.9876*0.98712
01/12/2011 03:15:00*0.98748*0.98756*0.98759*0.98719
01/12/2011 03:20:00*0.98756*0.98722*0.98768*0.98709
01/12/2011 03:25:00*0.98722*0.98712*0.98742*0.9864
01/12/2011 03:30:00*0.98712*0.98712*0.98731*0.98672
01/12/2011 03:35:00*0.98712*0.98712*0.98747*0.98698
01/12/2011 03:40:00*0.98712*0.98762*0.98767*0.9871
01/12/2011 03:45:00*0.98762*0.98779*0.98793*0.98762
01/12/2011 03:50:00*0.98779*0.98794*0.98809*0.98769
01/12/2011 03:55:00*0.98794*0.98811*0.98824*0.98782
01/12/2011 04:00:00*0.98811*0.98801*0.98815*0.98783
01/12/2011 04:05:00*0.98801*0.98769*0.98802*0.98755
01/12/2011 04:10:00*0.98769*0.98761*0.98778*0.98751
01/12/2011 04:15:00*0.98761*0.98777*0.98778*0.98756
01/12/2011 04:20:00*0.98777*0.98789*0.98801*0.98763
01/12/2011 04:25:00*0.98789*0.98779*0.98802*0.98779
01/12/2011 04:30:00*0.98779*0.98744*0.98787*0.98739
01/12/2011 04:35:00*0.98744*0.98749*0.98775*0.98742
01/12/2011 04:40:00*0.98749*0.98755*0.98763*0.98723
01/12/2011 04:45:00*0.98755*0.98742*0.98769*0.98722
01/12/2011 04:50:00*0.98742*0.98763*0.98767*0.98728
01/12/2011 04:55:00*0.98763*0.9876*0.98781*0.98742
01/12/2011 05:00:00*0.9876*0.98717*0.98779*0.9871
01/12/2011 05:05:00*0.98717*0.98765*0.98774*0.98717
01/12/2011 05:10:00*0.98765*0.98766*0.98779*0.98759
01/12/2011 05:15:00*0.98766*0.98774*0.98822*0.98764
01/12/2011 05:20:00*0.98774*0.98719*0.98775*0.98719
01/12/2011 05:25:00*0.98719*0.98758*0.98765*0.98715
01/12/2011 05:30:00*0.98758*0.98797*0.98799*0.98744
01/12/2011 05:35:00*0.98797*0.98746*0.98811*0.98745
01/12/2011 05:40:00*0.98746*0.9876*0.98781*0.98722
01/12/2011 05:45:00*0.9876*0.98792*0.98792*0.98749
01/12/2011 05:50:00*0.98792*0.98797*0.98876*0.98779
01/12/2011 05:55:00*0.98797*0.98792*0.98809*0.98765
01/12/2011 06:00:00*0.98792*0.98821*0.98828*0.98779
01/12/2011 06:05:00*0.98821*0.98864*0.98864*0.98793
01/12/2011 06:10:00*0.98864*0.98828*0.9888*0.98818
01/12/2011 06:15:00*0.98828*0.98836*0.98853*0.98816
01/12/2011 06:20:00*0.98836*0.98805*0.98838*0.9876
01/12/2011 06:25:00*0.98805*0.98786*0.98806*0.98779
01/12/2011 06:30:00*0.98786*0.98795*0.98814*0.98782
01/12/2011 06:35:00*0.98795*0.98794*0.98818*0.98779
01/12/2011 06:40:00*0.98794*0.98767*0.98794*0.98753
01/12/2011 06:45:00*0.98767*0.98747*0.98778*0.98739
01/12/2011 06:50:00*0.98747*0.98767*0.98774*0.98742
01/12/2011 06:55:00*0.98767*0.98802*0.98817*0.98767
01/12/2011 07:00:00*0.98802*0.98801*0.98802*0.98779
01/12/2011 07:05:00*0.98801*0.98779*0.98804*0.9877
01/12/2011 07:10:00*0.98779*0.98733*0.98779*0.98733
01/12/2011 07:15:00*0.98733*0.98681*0.98738*0.98677
01/12/2011 07:20:00*0.98681*0.98687*0.98692*0.98651
01/12/2011 07:25:00*0.98687*0.98658*0.98689*0.98655
01/12/2011 07:30:00*0.98658*0.98662*0.98668*0.9862
01/12/2011 07:35:00*0.98662*0.98685*0.98707*0.98662
01/12/2011 07:40:00*0.98685*0.98685*0.98698*0.9866
01/12/2011 07:45:00*0.98685*0.98677*0.98709*0.98674
01/12/2011 07:50:00*0.98677*0.98652*0.98695*0.98647
01/12/2011 07:55:00*0.98652*0.98623*0.98652*0.98621
01/12/2011 08:00:00*0.98623*0.98572*0.98639*0.98569
01/12/2011 08:05:00*0.98572*0.98602*0.98608*0.98554
01/12/2011 08:10:00*0.98602*0.98493*0.98617*0.98493
01/12/2011 08:15:00*0.98493*0.98546*0.98568*0.98493
01/12/2011 08:20:00*0.98546*0.9857*0.98572*0.98529
01/12/2011 08:25:00*0.9857*0.98542*0.98573*0.98531
01/12/2011 08:30:00*0.98542*0.98539*0.98557*0.98519
01/12/2011 08:35:00*0.98539*0.98508*0.98542*0.98492
01/12/2011 08:40:00*0.98508*0.9853*0.98537*0.98476
01/12/2011 08:45:00*0.9853*0.98564*0.98573*0.98517
01/12/2011 08:50:00*0.98564*0.98515*0.98569*0.98513
01/12/2011 08:55:00*0.98515*0.98614*0.98614*0.98515
01/12/2011 09:00:00*0.98614*0.98596*0.98624*0.98582
01/12/2011 09:05:00*0.98596*0.98573*0.98628*0.98566
01/12/2011 09:10:00*0.98573*0.98556*0.98573*0.98535
01/12/2011 09:15:00*0.98556*0.98618*0.98624*0.98556
01/12/2011 09:20:00*0.98618*0.98576*0.98622*0.98573
01/12/2011 09:25:00*0.98576*0.98521*0.98576*0.98519
01/12/2011 09:30:00*0.98521*0.98515*0.98528*0.98494
01/12/2011 09:35:00*0.98515*0.98554*0.98562*0.98506
01/12/2011 09:40:00*0.98554*0.98545*0.98562*0.98515
01/12/2011 09:45:00*0.98545*0.98572*0.98573*0.98539
01/12/2011 09:50:00*0.98572*0.98569*0.98593*0.98559
01/12/2011 09:55:00*0.98569*0.98548*0.98583*0.98542
01/12/2011 10:00:00*0.98548*0.98552*0.98565*0.98542
01/12/2011 10:05:00*0.98552*0.98568*0.98573*0.98552
01/12/2011 10:10:00*0.98568*0.98582*0.98588*0.98565
01/12/2011 10:15:00*0.98582*0.98564*0.98583*0.98557
01/12/2011 10:20:00*0.98564*0.98565*0.98572*0.98543
01/12/2011 10:25:00*0.98565*0.98562*0.98572*0.98547
01/12/2011 10:30:00*0.98562*0.98588*0.98589*0.98548
01/12/2011 10:35:00*0.98588*0.98558*0.98593*0.98552
01/12/2011 10:40:00*0.98558*0.98553*0.98577*0.98543
01/12/2011 10:45:00*0.98553*0.98549*0.98568*0.98543
01/12/2011 10:50:00*0.98549*0.98554*0.98562*0.98538
01/12/2011 10:55:00*0.98554*0.98544*0.98577*0.98543
01/12/2011 11:00:00*0.98544*0.98538*0.98544*0.98522
01/12/2011 11:05:00*0.98538*0.98552*0.98574*0.98538
01/12/2011 11:10:00*0.98552*0.98562*0.98564*0.98534
01/12/2011 11:15:00*0.98562*0.98562*0.98583*0.98553
01/12/2011 11:20:00*0.98562*0.98548*0.98589*0.98542
01/12/2011 11:25:00*0.98548*0.98573*0.98573*0.98548
01/12/2011 11:30:00*0.98573*0.98579*0.98583*0.98562
01/12/2011 11:35:00*0.98579*0.98587*0.98612*0.98564
01/12/2011 11:40:00*0.98587*0.98587*0.98606*0.98562
01/12/2011 11:45:00*0.98587*0.98564*0.98592*0.98554
01/12/2011 11:50:00*0.98564*0.98583*0.98583*0.98557
01/12/2011 11:55:00*0.98583*0.98634*0.98634*0.98582
01/12/2011 12:00:00*0.98634*0.98642*0.98652*0.9859
01/12/2011 12:05:00*0.98642*0.98633*0.98654*0.98622
01/12/2011 12:10:00*0.98633*0.98616*0.98643*0.98612
01/12/2011 12:15:00*0.98616*0.98564*0.98634*0.98564
01/12/2011 12:20:00*0.98564*0.98545*0.98572*0.98505
01/12/2011 12:25:00*0.98545*0.98534*0.98592*0.98529
01/12/2011 12:30:00*0.98534*0.98594*0.98603*0.98532
01/12/2011 12:35:00*0.98594*0.98674*0.98702*0.98562
01/12/2011 12:40:00*0.98674*0.98686*0.98722*0.98657
01/12/2011 12:45:00*0.98686*0.98773*0.98777*0.98678
01/12/2011 12:50:00*0.98773*0.98704*0.98783*0.98703
01/12/2011 12:55:00*0.98704*0.98707*0.98713*0.98684
01/12/2011 13:00:00*0.98707*0.98713*0.98735*0.98696
01/12/2011 13:05:00*0.98713*0.98676*0.98723*0.98676
01/12/2011 13:10:00*0.98676*0.98738*0.98758*0.9867
01/12/2011 13:15:00*0.98738*0.98759*0.98806*0.98726
01/12/2011 13:20:00*0.98759*0.98722*0.98778*0.98722
01/12/2011 13:25:00*0.98722*0.98772*0.98789*0.98704
01/12/2011 13:30:00*0.98772*0.98766*0.98818*0.98746
01/12/2011 13:35:00*0.98766*0.98753*0.98782*0.98727
01/12/2011 13:40:00*0.98753*0.98742*0.98754*0.98722
01/12/2011 13:45:00*0.98742*0.98769*0.98773*0.98734
01/12/2011 13:50:00*0.98769*0.98777*0.98785*0.98762
01/12/2011 13:55:00*0.98777*0.98834*0.98854*0.98774
01/12/2011 14:00:00*0.98834*0.98785*0.98843*0.98771
01/12/2011 14:05:00*0.98785*0.98822*0.98838*0.98783
01/12/2011 14:10:00*0.98822*0.98845*0.98858*0.98822
01/12/2011 14:15:00*0.98845*0.98846*0.98866*0.98814
01/12/2011 14:20:00*0.98846*0.98899*0.98905*0.98842
01/12/2011 14:25:00*0.98899*0.98852*0.98904*0.98844
01/12/2011 14:30:00*0.98852*0.98809*0.98858*0.98802
01/12/2011 14:35:00*0.98809*0.98804*0.98835*0.98802
01/12/2011 14:40:00*0.98804*0.98805*0.98828*0.98802
01/12/2011 14:45:00*0.98805*0.98799*0.98818*0.98798
01/12/2011 14:50:00*0.98799*0.98784*0.98802*0.98782
01/12/2011 14:55:00*0.98784*0.98845*0.98845*0.98782
01/12/2011 15:00:00*0.98845*0.98773*0.98855*0.98762
01/12/2011 15:05:00*0.98773*0.98773*0.98792*0.98764
01/12/2011 15:10:00*0.98773*0.98783*0.98798*0.98762
01/12/2011 15:15:00*0.98783*0.98814*0.98819*0.98778
01/12/2011 15:20:00*0.98814*0.98812*0.98814*0.98774
01/12/2011 15:25:00*0.98812*0.98812*0.98825*0.98804
01/12/2011 15:30:00*0.98812*0.98827*0.98835*0.98802
01/12/2011 15:35:00*0.98827*0.98812*0.98846*0.98812
01/12/2011 15:40:00*0.98812*0.98822*0.98827*0.98792
01/12/2011 15:45:00*0.98822*0.98772*0.98822*0.98753
01/12/2011 15:50:00*0.98772*0.98668*0.98772*0.98668
01/12/2011 15:55:00*0.98668*0.98656*0.98677*0.98645
01/12/2011 16:00:00*0.98656*0.98674*0.98677*0.98646
01/12/2011 16:05:00*0.98674*0.98622*0.98677*0.98598
01/12/2011 16:10:00*0.98622*0.98583*0.98622*0.98578
01/12/2011 16:15:00*0.98583*0.98592*0.98612*0.98583
01/12/2011 16:20:00*0.98592*0.98582*0.98592*0.98567
01/12/2011 16:25:00*0.98582*0.98574*0.98601*0.98572
01/12/2011 16:30:00*0.98574*0.98573*0.9858*0.98555
01/12/2011 16:35:00*0.98573*0.9855*0.98573*0.98542
01/12/2011 16:40:00*0.9855*0.98536*0.98553*0.98508
01/12/2011 16:45:00*0.98536*0.98599*0.98619*0.98534
01/12/2011 16:50:00*0.98599*0.98596*0.98624*0.98562
01/12/2011 16:55:00*0.98596*0.98573*0.98596*0.98561
01/12/2011 17:00:00*0.98573*0.98586*0.98606*0.98568
