01/10/2011 17:05:00*0.99309*0.99287*0.99351*0.9926
01/10/2011 17:10:00*0.99287*0.99294*0.99312*0.99287
01/10/2011 17:15:00*0.99294*0.99281*0.99303*0.99281
01/10/2011 17:20:00*0.99281*0.99255*0.99286*0.99245
01/10/2011 17:25:00*0.99255*0.99271*0.99271*0.99254
01/10/2011 17:30:00*0.99271*0.99281*0.99293*0.99271
01/10/2011 17:35:00*0.99281*0.99285*0.99299*0.99281
01/10/2011 17:40:00*0.99285*0.9931*0.99348*0.99285
01/10/2011 17:45:00*0.9931*0.99305*0.99318*0.99304
01/10/2011 17:50:00*0.99305*0.99318*0.99322*0.99305
01/10/2011 17:55:00*0.99318*0.99327*0.99328*0.99315
01/10/2011 18:00:00*0.99327*0.99324*0.99337*0.99315
01/10/2011 18:05:00*0.99324*0.99325*0.99326*0.99313
01/10/2011 18:10:00*0.99325*0.99322*0.99332*0.99321
01/10/2011 18:15:00*0.99322*0.9932*0.99325*0.99316
01/10/2011 18:20:00*0.9932*0.99293*0.9932*0.99291
01/10/2011 18:25:00*0.99293*0.99276*0.99296*0.99271
01/10/2011 18:30:00*0.99276*0.99284*0.99285*0.99268
01/10/2011 18:35:00*0.99284*0.99301*0.99305*0.99281
01/10/2011 18:40:00*0.99301*0.9929*0.99301*0.99285
01/10/2011 18:45:00*0.9929*0.99293*0.99295*0.9929
01/10/2011 18:50:00*0.99293*0.99291*0.99296*0.99288
01/10/2011 18:55:00*0.99291*0.99262*0.99291*0.99257
01/10/2011 19:00:00*0.99262*0.99257*0.99272*0.99245
01/10/2011 19:05:00*0.99257*0.99275*0.99282*0.99256
01/10/2011 19:10:00*0.99275*0.99278*0.99282*0.99261
01/10/2011 19:15:00*0.99278*0.99295*0.99304*0.99276
01/10/2011 19:20:00*0.99295*0.99296*0.99297*0.99281
01/10/2011 19:25:00*0.99296*0.99298*0.99317*0.99295
01/10/2011 19:30:00*0.99298*0.99295*0.99302*0.99291
01/10/2011 19:35:00*0.99295*0.99308*0.99314*0.99295
01/10/2011 19:40:00*0.99308*0.99333*0.99355*0.99307
01/10/2011 19:45:00*0.99333*0.99359*0.99361*0.99328
01/10/2011 19:50:00*0.99359*0.9937*0.99377*0.99357
01/10/2011 19:55:00*0.9937*0.99403*0.99416*0.99367
01/10/2011 20:00:00*0.99403*0.99401*0.99422*0.99377
01/10/2011 20:05:00*0.99401*0.99436*0.99438*0.994
01/10/2011 20:10:00*0.99436*0.99415*0.99468*0.99357
01/10/2011 20:15:00*0.99415*0.99436*0.99437*0.99403
01/10/2011 20:20:00*0.99436*0.99438*0.99473*0.99434
01/10/2011 20:25:00*0.99438*0.99419*0.99439*0.99407
01/10/2011 20:30:00*0.99419*0.9945*0.99456*0.99416
01/10/2011 20:35:00*0.9945*0.99461*0.99472*0.99443
01/10/2011 20:40:00*0.99461*0.99473*0.99492*0.99461
01/10/2011 20:45:00*0.99473*0.9944*0.99482*0.99426
01/10/2011 20:50:00*0.9944*0.99298*0.9944*0.99282
01/10/2011 20:55:00*0.99298*0.99311*0.99328*0.99235
01/10/2011 21:00:00*0.99311*0.99364*0.99377*0.993
01/10/2011 21:05:00*0.99364*0.99402*0.99415*0.99353
01/10/2011 21:10:00*0.99402*0.99424*0.99445*0.994
01/10/2011 21:15:00*0.99424*0.99396*0.99441*0.99393
01/10/2011 21:20:00*0.99396*0.99297*0.99396*0.99293
01/10/2011 21:25:00*0.99297*0.99341*0.99346*0.99296
01/10/2011 21:30:00*0.99341*0.99365*0.99374*0.99339
01/10/2011 21:35:00*0.99365*0.99339*0.99367*0.99328
01/10/2011 21:40:00*0.99339*0.99337*0.99344*0.99321
01/10/2011 21:45:00*0.99337*0.99362*0.99372*0.9933
01/10/2011 21:50:00*0.99362*0.99367*0.99367*0.99351
01/10/2011 21:55:00*0.99367*0.99373*0.99377*0.99353
01/10/2011 22:00:00*0.99373*0.99332*0.99376*0.99331
01/10/2011 22:05:00*0.99332*0.99332*0.99346*0.99328
01/10/2011 22:10:00*0.99332*0.99376*0.99376*0.99331
01/10/2011 22:15:00*0.99376*0.99395*0.99405*0.99363
01/10/2011 22:20:00*0.99395*0.9942*0.99433*0.99379
01/10/2011 22:25:00*0.9942*0.99378*0.99432*0.99373
01/10/2011 22:30:00*0.99378*0.99334*0.9938*0.99319
01/10/2011 22:35:00*0.99334*0.99328*0.99342*0.99326
01/10/2011 22:40:00*0.99328*0.99356*0.99359*0.99317
01/10/2011 22:45:00*0.99356*0.99342*0.99356*0.9932
01/10/2011 22:50:00*0.99342*0.99328*0.99357*0.99324
01/10/2011 22:55:00*0.99328*0.99325*0.99342*0.99316
01/10/2011 23:00:00*0.99325*0.99332*0.99332*0.99321
01/10/2011 23:05:00*0.99332*0.9933*0.99351*0.99326
01/10/2011 23:10:00*0.9933*0.99324*0.99351*0.99323
01/10/2011 23:15:00*0.99324*0.99319*0.9933*0.99313
01/10/2011 23:20:00*0.99319*0.9932*0.99321*0.99274
01/10/2011 23:25:00*0.9932*0.99311*0.99321*0.9931
01/10/2011 23:30:00*0.99311*0.9932*0.99322*0.9931
01/10/2011 23:35:00*0.9932*0.99332*0.99332*0.99308
01/10/2011 23:40:00*0.99332*0.99336*0.99336*0.99325
01/10/2011 23:45:00*0.99336*0.99343*0.99348*0.99332
01/10/2011 23:50:00*0.99343*0.99346*0.99347*0.9934
01/10/2011 23:55:00*0.99346*0.99337*0.99347*0.99331
01/11/2011 00:00:00*0.99337*0.99357*0.99357*0.99337
01/11/2011 00:05:00*0.99357*0.99351*0.99357*0.99343
01/11/2011 00:10:00*0.99351*0.99378*0.99378*0.99345
01/11/2011 00:15:00*0.99378*0.99395*0.99415*0.99356
01/11/2011 00:20:00*0.99395*0.99381*0.99396*0.9937
01/11/2011 00:25:00*0.99381*0.99413*0.99418*0.99373
01/11/2011 00:30:00*0.99413*0.99404*0.99442*0.99404
01/11/2011 00:35:00*0.99404*0.99401*0.99412*0.99395
01/11/2011 00:40:00*0.99401*0.994*0.99423*0.99398
01/11/2011 00:45:00*0.994*0.9938*0.9941*0.9938
01/11/2011 00:50:00*0.9938*0.99388*0.99388*0.99378
01/11/2011 00:55:00*0.99388*0.9935*0.99388*0.99346
01/11/2011 01:00:00*0.9935*0.99286*0.99357*0.99286
01/11/2011 01:05:00*0.99286*0.99268*0.99288*0.99268
01/11/2011 01:10:00*0.99268*0.99308*0.99308*0.99265
01/11/2011 01:15:00*0.99308*0.99341*0.99342*0.99305
01/11/2011 01:20:00*0.99341*0.99321*0.99342*0.99321
01/11/2011 01:25:00*0.99321*0.99312*0.9934*0.9931
01/11/2011 01:30:00*0.99312*0.99292*0.99321*0.99279
01/11/2011 01:35:00*0.99292*0.99262*0.99292*0.99251
01/11/2011 01:40:00*0.99262*0.99284*0.99291*0.9926
01/11/2011 01:45:00*0.99284*0.99278*0.99295*0.99268
01/11/2011 01:50:00*0.99278*0.99291*0.99307*0.99273
01/11/2011 01:55:00*0.99291*0.9928*0.99305*0.99272
01/11/2011 02:00:00*0.9928*0.99245*0.99285*0.99245
01/11/2011 02:05:00*0.99245*0.9923*0.99255*0.99221
01/11/2011 02:10:00*0.9923*0.9924*0.99243*0.99223
01/11/2011 02:15:00*0.9924*0.99227*0.99244*0.99223
01/11/2011 02:20:00*0.99227*0.99282*0.99303*0.99227
01/11/2011 02:25:00*0.99282*0.99272*0.99284*0.9926
01/11/2011 02:30:00*0.99272*0.9927*0.99288*0.99253
01/11/2011 02:35:00*0.9927*0.99299*0.99311*0.99267
01/11/2011 02:40:00*0.99299*0.99278*0.99311*0.99271
01/11/2011 02:45:00*0.99278*0.99268*0.99279*0.99262
01/11/2011 02:50:00*0.99268*0.99287*0.99287*0.99243
01/11/2011 02:55:00*0.99287*0.99283*0.99333*0.99275
01/11/2011 03:00:00*0.99283*0.99237*0.99312*0.99232
01/11/2011 03:05:00*0.99237*0.99243*0.99274*0.99237
01/11/2011 03:10:00*0.99243*0.99209*0.99268*0.99201
01/11/2011 03:15:00*0.99209*0.9923*0.99251*0.99203
01/11/2011 03:20:00*0.9923*0.99199*0.99239*0.99197
01/11/2011 03:25:00*0.99199*0.99179*0.99209*0.99172
01/11/2011 03:30:00*0.99179*0.99179*0.99221*0.99169
01/11/2011 03:35:00*0.99179*0.99243*0.99247*0.99179
01/11/2011 03:40:00*0.99243*0.9924*0.99293*0.99237
01/11/2011 03:45:00*0.9924*0.99223*0.9924*0.99212
01/11/2011 03:50:00*0.99223*0.99228*0.99253*0.99222
01/11/2011 03:55:00*0.99228*0.99073*0.99239*0.99049
01/11/2011 04:00:00*0.99073*0.99125*0.99133*0.99066
01/11/2011 04:05:00*0.99125*0.99153*0.99161*0.99122
01/11/2011 04:10:00*0.99153*0.99159*0.99171*0.99149
01/11/2011 04:15:00*0.99159*0.992*0.992*0.99159
01/11/2011 04:20:00*0.992*0.99131*0.99264*0.99123
01/11/2011 04:25:00*0.99131*0.99154*0.99161*0.99114
01/11/2011 04:30:00*0.99154*0.99144*0.9916*0.99128
01/11/2011 04:35:00*0.99144*0.99138*0.99171*0.99109
01/11/2011 04:40:00*0.99138*0.99148*0.99176*0.99138
01/11/2011 04:45:00*0.99148*0.99163*0.99168*0.99129
01/11/2011 04:50:00*0.99163*0.99191*0.99199*0.99156
01/11/2011 04:55:00*0.99191*0.99229*0.99234*0.9918
01/11/2011 05:00:00*0.99229*0.99239*0.99248*0.99223
01/11/2011 05:05:00*0.99239*0.99219*0.99254*0.99219
01/11/2011 05:10:00*0.99219*0.99225*0.99258*0.99219
01/11/2011 05:15:00*0.99225*0.99233*0.99273*0.99219
01/11/2011 05:20:00*0.99233*0.99223*0.99244*0.99222
01/11/2011 05:25:00*0.99223*0.9925*0.99262*0.99184
01/11/2011 05:30:00*0.9925*0.99258*0.99258*0.99234
01/11/2011 05:35:00*0.99258*0.99257*0.99268*0.99237
01/11/2011 05:40:00*0.99257*0.99241*0.99261*0.99233
01/11/2011 05:45:00*0.99241*0.99244*0.99263*0.9924
01/11/2011 05:50:00*0.99244*0.99263*0.99263*0.99242
01/11/2011 05:55:00*0.99263*0.99233*0.99263*0.99233
01/11/2011 06:00:00*0.99233*0.99239*0.99249*0.99232
01/11/2011 06:05:00*0.99239*0.99211*0.99239*0.99207
01/11/2011 06:10:00*0.99211*0.99162*0.9922*0.99162
01/11/2011 06:15:00*0.99162*0.99149*0.99174*0.99143
01/11/2011 06:20:00*0.99149*0.99145*0.99166*0.99139
01/11/2011 06:25:00*0.99145*0.99126*0.99147*0.9911
01/11/2011 06:30:00*0.99126*0.99125*0.99137*0.99105
01/11/2011 06:35:00*0.99125*0.99134*0.99152*0.99124
01/11/2011 06:40:00*0.99134*0.99148*0.99154*0.99134
01/11/2011 06:45:00*0.99148*0.99144*0.99158*0.99139
01/11/2011 06:50:00*0.99144*0.99158*0.99163*0.99137
01/11/2011 06:55:00*0.99158*0.99159*0.99167*0.99145
01/11/2011 07:00:00*0.99159*0.99085*0.99159*0.99072
01/11/2011 07:05:00*0.99085*0.99068*0.99087*0.99052
01/11/2011 07:10:00*0.99068*0.99055*0.99081*0.99041
01/11/2011 07:15:00*0.99055*0.99032*0.99069*0.99032
01/11/2011 07:20:00*0.99032*0.98999*0.99032*0.98999
01/11/2011 07:25:00*0.98999*0.99037*0.99037*0.98996
01/11/2011 07:30:00*0.99037*0.99033*0.99053*0.9902
01/11/2011 07:35:00*0.99033*0.99055*0.99083*0.99028
01/11/2011 07:40:00*0.99055*0.99025*0.99069*0.99023
01/11/2011 07:45:00*0.99025*0.99053*0.99057*0.99015
01/11/2011 07:50:00*0.99053*0.9911*0.99115*0.99047
01/11/2011 07:55:00*0.9911*0.99109*0.9912*0.99089
01/11/2011 08:00:00*0.99109*0.99101*0.99109*0.99081
01/11/2011 08:05:00*0.99101*0.99132*0.99139*0.99081
01/11/2011 08:10:00*0.99132*0.99192*0.992*0.99132
01/11/2011 08:15:00*0.99192*0.99108*0.99203*0.99108
01/11/2011 08:20:00*0.99108*0.99228*0.99228*0.99108
01/11/2011 08:25:00*0.99228*0.99229*0.99247*0.99221
01/11/2011 08:30:00*0.99229*0.99189*0.99251*0.99185
01/11/2011 08:35:00*0.99189*0.9918*0.99189*0.99144
01/11/2011 08:40:00*0.9918*0.99129*0.99194*0.9911
01/11/2011 08:45:00*0.99129*0.99149*0.99157*0.99113
01/11/2011 08:50:00*0.99149*0.99071*0.9915*0.99057
01/11/2011 08:55:00*0.99071*0.99099*0.99104*0.99061
01/11/2011 09:00:00*0.99099*0.99082*0.99109*0.99055
01/11/2011 09:05:00*0.99082*0.99083*0.99099*0.9907
01/11/2011 09:10:00*0.99083*0.99088*0.99088*0.99025
01/11/2011 09:15:00*0.99088*0.99147*0.99154*0.99059
01/11/2011 09:20:00*0.99147*0.99119*0.99155*0.99102
01/11/2011 09:25:00*0.99119*0.99144*0.99148*0.99112
01/11/2011 09:30:00*0.99144*0.99142*0.99186*0.99134
01/11/2011 09:35:00*0.99142*0.99099*0.99152*0.99075
01/11/2011 09:40:00*0.99099*0.99168*0.99209*0.99097
01/11/2011 09:45:00*0.99168*0.99156*0.99179*0.99116
01/11/2011 09:50:00*0.99156*0.99219*0.99242*0.99156
01/11/2011 09:55:00*0.99219*0.99212*0.99232*0.99196
01/11/2011 10:00:00*0.99212*0.99254*0.99264*0.99194
01/11/2011 10:05:00*0.99254*0.99243*0.99332*0.99231
01/11/2011 10:10:00*0.99243*0.9923*0.99267*0.99223
01/11/2011 10:15:00*0.9923*0.99228*0.99258*0.99214
01/11/2011 10:20:00*0.99228*0.99254*0.99282*0.99226
01/11/2011 10:25:00*0.99254*0.99235*0.99298*0.99195
01/11/2011 10:30:00*0.99235*0.99217*0.99249*0.99212
01/11/2011 10:35:00*0.99217*0.99249*0.99252*0.99192
01/11/2011 10:40:00*0.99249*0.99222*0.99259*0.99202
01/11/2011 10:45:00*0.99222*0.99209*0.99252*0.99202
01/11/2011 10:50:00*0.99209*0.99197*0.99242*0.99195
01/11/2011 10:55:00*0.99197*0.99162*0.99208*0.99152
01/11/2011 11:00:00*0.99162*0.99152*0.99173*0.99132
01/11/2011 11:05:00*0.99152*0.99094*0.99182*0.99094
01/11/2011 11:10:00*0.99094*0.99102*0.99102*0.99052
01/11/2011 11:15:00*0.99102*0.99064*0.99113*0.9906
01/11/2011 11:20:00*0.99064*0.99092*0.99118*0.99062
01/11/2011 11:25:00*0.99092*0.98995*0.99104*0.98994
01/11/2011 11:30:00*0.98995*0.98952*0.99007*0.98943
01/11/2011 11:35:00*0.98952*0.98962*0.98982*0.98914
01/11/2011 11:40:00*0.98962*0.99002*0.99007*0.98937
01/11/2011 11:45:00*0.99002*0.98979*0.99022*0.98959
01/11/2011 11:50:00*0.98979*0.98964*0.98997*0.98949
01/11/2011 11:55:00*0.98964*0.99033*0.99033*0.98944
01/11/2011 12:00:00*0.99033*0.99004*0.9905*0.99002
01/11/2011 12:05:00*0.99004*0.99004*0.99028*0.98997
01/11/2011 12:10:00*0.99004*0.99042*0.99047*0.99004
01/11/2011 12:15:00*0.99042*0.99009*0.99042*0.99004
01/11/2011 12:20:00*0.99009*0.99036*0.99042*0.99003
01/11/2011 12:25:00*0.99036*0.99029*0.99038*0.99006
01/11/2011 12:30:00*0.99029*0.99085*0.99092*0.99022
01/11/2011 12:35:00*0.99085*0.99092*0.99102*0.99066
01/11/2011 12:40:00*0.99092*0.99094*0.99105*0.99082
01/11/2011 12:45:00*0.99094*0.99078*0.99094*0.99064
01/11/2011 12:50:00*0.99078*0.99052*0.99097*0.99037
01/11/2011 12:55:00*0.99052*0.99042*0.99072*0.99032
01/11/2011 13:00:00*0.99042*0.99019*0.99043*0.99008
01/11/2011 13:05:00*0.99019*0.99059*0.99062*0.99017
01/11/2011 13:10:00*0.99059*0.99117*0.99138*0.99052
01/11/2011 13:15:00*0.99117*0.99135*0.99196*0.99117
01/11/2011 13:20:00*0.99135*0.99154*0.99162*0.99134
01/11/2011 13:25:00*0.99154*0.99079*0.99172*0.99079
01/11/2011 13:30:00*0.99079*0.99064*0.99088*0.99052
01/11/2011 13:35:00*0.99064*0.99049*0.99079*0.99049
01/11/2011 13:40:00*0.99049*0.99063*0.99063*0.99035
01/11/2011 13:45:00*0.99063*0.99048*0.99063*0.99042
01/11/2011 13:50:00*0.99048*0.99097*0.99097*0.99039
01/11/2011 13:55:00*0.99097*0.99062*0.99098*0.99053
01/11/2011 14:00:00*0.99062*0.99115*0.99131*0.99037
01/11/2011 14:05:00*0.99115*0.99112*0.99124*0.99096
01/11/2011 14:10:00*0.99112*0.99094*0.99152*0.99094
01/11/2011 14:15:00*0.99094*0.99077*0.99104*0.99074
01/11/2011 14:20:00*0.99077*0.99042*0.99089*0.99042
01/11/2011 14:25:00*0.99042*0.99057*0.99058*0.99035
01/11/2011 14:30:00*0.99057*0.99041*0.99058*0.99019
01/11/2011 14:35:00*0.99041*0.99082*0.99082*0.99032
01/11/2011 14:40:00*0.99082*0.99056*0.99082*0.99053
01/11/2011 14:45:00*0.99056*0.99023*0.99072*0.99019
01/11/2011 14:50:00*0.99023*0.99052*0.99083*0.99014
01/11/2011 14:55:00*0.99052*0.99117*0.99124*0.99052
01/11/2011 15:00:00*0.99117*0.99048*0.99117*0.99043
01/11/2011 15:05:00*0.99048*0.99051*0.99087*0.99047
01/11/2011 15:10:00*0.99051*0.99016*0.99051*0.99006
01/11/2011 15:15:00*0.99016*0.99004*0.99023*0.99004
01/11/2011 15:20:00*0.99004*0.99037*0.99037*0.99004
01/11/2011 15:25:00*0.99037*0.99031*0.99052*0.99026
01/11/2011 15:30:00*0.99031*0.99017*0.99043*0.99017
01/11/2011 15:35:00*0.99017*0.99027*0.99031*0.99017
01/11/2011 15:40:00*0.99027*0.99027*0.99031*0.99014
01/11/2011 15:45:00*0.99027*0.99022*0.99042*0.99015
01/11/2011 15:50:00*0.99022*0.98988*0.99022*0.98966
01/11/2011 15:55:00*0.98988*0.98992*0.99003*0.9898
01/11/2011 16:00:00*0.98992*0.98957*0.99001*0.98955
01/11/2011 16:05:00*0.98957*0.98993*0.98998*0.98957
01/11/2011 16:10:00*0.98993*0.99015*0.99015*0.98983
01/11/2011 16:15:00*0.99015*0.98996*0.99034*0.98996
01/11/2011 16:20:00*0.98996*0.99013*0.99016*0.98996
01/11/2011 16:25:00*0.99013*0.99022*0.99031*0.99009
01/11/2011 16:30:00*0.99022*0.99028*0.99036*0.99022
01/11/2011 16:35:00*0.99028*0.99035*0.9906*0.99027
01/11/2011 16:40:00*0.99035*0.99032*0.9905*0.99022
01/11/2011 16:45:00*0.99032*0.99021*0.99035*0.99003
01/11/2011 16:50:00*0.99021*0.99012*0.99031*0.99001
01/11/2011 16:55:00*0.99012*0.99022*0.99053*0.99012
01/11/2011 17:00:00*0.99022*0.99026*0.99034*0.99011
