01/02/2011 17:05:00*0.99459*0.99459*0.99459*0.99459
01/02/2011 17:10:00*0.99459*0.99459*0.99459*0.99459
01/02/2011 17:15:00*0.99459*0.99459*0.99459*0.99459
01/02/2011 17:20:00*0.99459*0.99399*0.99459*0.99386
01/02/2011 17:25:00*0.99399*0.99434*0.99442*0.99399
01/02/2011 17:30:00*0.99434*0.99432*0.99434*0.9943
01/02/2011 17:35:00*0.99432*0.99448*0.99448*0.99416
01/02/2011 17:40:00*0.99448*0.99409*0.99504*0.9939
01/02/2011 17:45:00*0.99409*0.99344*0.99409*0.99344
01/02/2011 17:50:00*0.99344*0.99348*0.99368*0.9934
01/02/2011 17:55:00*0.99348*0.99344*0.9937*0.99339
01/02/2011 18:00:00*0.99344*0.99326*0.99369*0.99326
01/02/2011 18:05:00*0.99326*0.99366*0.99371*0.99321
01/02/2011 18:10:00*0.99366*0.99325*0.99366*0.99316
01/02/2011 18:15:00*0.99325*0.99336*0.99336*0.99325
01/02/2011 18:20:00*0.99336*0.99346*0.99347*0.99336
01/02/2011 18:25:00*0.99346*0.99351*0.99353*0.99346
01/02/2011 18:30:00*0.99351*0.99351*0.99368*0.99341
01/02/2011 18:35:00*0.99351*0.99361*0.99365*0.99348
01/02/2011 18:40:00*0.99361*0.99359*0.99366*0.99356
01/02/2011 18:45:00*0.99359*0.99309*0.99371*0.99309
01/02/2011 18:50:00*0.99309*0.99306*0.99311*0.99301
01/02/2011 18:55:00*0.99306*0.99283*0.99306*0.99269
01/02/2011 19:00:00*0.99283*0.99277*0.99283*0.99273
01/02/2011 19:05:00*0.99277*0.99282*0.99287*0.99267
01/02/2011 19:10:00*0.99282*0.99308*0.99321*0.99277
01/02/2011 19:15:00*0.99308*0.99322*0.99337*0.99299
01/02/2011 19:20:00*0.99322*0.99331*0.99347*0.99322
01/02/2011 19:25:00*0.99331*0.99318*0.99337*0.99312
01/02/2011 19:30:00*0.99318*0.99336*0.99337*0.99314
01/02/2011 19:35:00*0.99336*0.99311*0.99341*0.99307
01/02/2011 19:40:00*0.99311*0.99371*0.99376*0.99305
01/02/2011 19:45:00*0.99371*0.99333*0.99371*0.99326
01/02/2011 19:50:00*0.99333*0.99337*0.99359*0.99333
01/02/2011 19:55:00*0.99337*0.9934*0.99365*0.99326
01/02/2011 20:00:00*0.9934*0.9931*0.99345*0.9931
01/02/2011 20:05:00*0.9931*0.99353*0.99353*0.99306
01/02/2011 20:10:00*0.99353*0.99336*0.99359*0.99333
01/02/2011 20:15:00*0.99336*0.99343*0.99353*0.99336
01/02/2011 20:20:00*0.99343*0.99432*0.99451*0.99343
01/02/2011 20:25:00*0.99432*0.9944*0.99441*0.99427
01/02/2011 20:30:00*0.9944*0.99447*0.99471*0.99432
01/02/2011 20:35:00*0.99447*0.99416*0.99447*0.99416
01/02/2011 20:40:00*0.99416*0.99386*0.99416*0.99383
01/02/2011 20:45:00*0.99386*0.99413*0.99413*0.99386
01/02/2011 20:50:00*0.99413*0.99394*0.99433*0.99386
01/02/2011 20:55:00*0.99394*0.99391*0.99394*0.99383
01/02/2011 21:00:00*0.99391*0.99398*0.99403*0.99386
01/02/2011 21:05:00*0.99398*0.99353*0.99398*0.99353
01/02/2011 21:10:00*0.99353*0.99306*0.99353*0.99303
01/02/2011 21:15:00*0.99306*0.99294*0.99313*0.99289
01/02/2011 21:20:00*0.99294*0.99283*0.99303*0.99278
01/02/2011 21:25:00*0.99283*0.99284*0.99284*0.99266
01/02/2011 21:30:00*0.99284*0.99329*0.99334*0.99283
01/02/2011 21:35:00*0.99329*0.99344*0.99349*0.99317
01/02/2011 21:40:00*0.99344*0.99314*0.99354*0.99297
01/02/2011 21:45:00*0.99314*0.99319*0.99329*0.99307
01/02/2011 21:50:00*0.99319*0.99314*0.99324*0.99302
01/02/2011 21:55:00*0.99314*0.99304*0.99319*0.99296
01/02/2011 22:00:00*0.99304*0.99281*0.99304*0.99281
01/02/2011 22:05:00*0.99281*0.99296*0.99296*0.99281
01/02/2011 22:10:00*0.99296*0.99303*0.99313*0.99291
01/02/2011 22:15:00*0.99303*0.99283*0.99303*0.99278
01/02/2011 22:20:00*0.99283*0.99276*0.99288*0.99276
01/02/2011 22:25:00*0.99276*0.99276*0.99276*0.99263
01/02/2011 22:30:00*0.99276*0.99268*0.99281*0.99267
01/02/2011 22:35:00*0.99268*0.99258*0.9927*0.99255
01/02/2011 22:40:00*0.99258*0.99251*0.99267*0.99251
01/02/2011 22:45:00*0.99251*0.99258*0.99266*0.99251
01/02/2011 22:50:00*0.99258*0.99256*0.99266*0.99253
01/02/2011 22:55:00*0.99256*0.99258*0.99261*0.99256
01/02/2011 23:00:00*0.99258*0.99248*0.99259*0.99241
01/02/2011 23:05:00*0.99248*0.99241*0.99262*0.99231
01/02/2011 23:10:00*0.99241*0.99241*0.99246*0.99239
01/02/2011 23:15:00*0.99241*0.99237*0.99241*0.99233
01/02/2011 23:20:00*0.99237*0.99237*0.99237*0.99231
01/02/2011 23:25:00*0.99237*0.99237*0.99241*0.99237
01/02/2011 23:30:00*0.99237*0.99237*0.99241*0.99233
01/02/2011 23:35:00*0.99237*0.99241*0.99241*0.99236
01/02/2011 23:40:00*0.99241*0.99236*0.99241*0.99236
01/02/2011 23:45:00*0.99236*0.99234*0.99236*0.99222
01/02/2011 23:50:00*0.99234*0.99231*0.99239*0.99226
01/02/2011 23:55:00*0.99231*0.99209*0.99231*0.99207
01/03/2011 00:00:00*0.99209*0.99189*0.99209*0.99182
01/03/2011 00:05:00*0.99189*0.99175*0.99189*0.9916
01/03/2011 00:10:00*0.99175*0.9917*0.99175*0.99145
01/03/2011 00:15:00*0.9917*0.992*0.992*0.9917
01/03/2011 00:20:00*0.992*0.9921*0.9921*0.99182
01/03/2011 00:25:00*0.9921*0.99197*0.9921*0.99194
01/03/2011 00:30:00*0.99197*0.99214*0.99219*0.99197
01/03/2011 00:35:00*0.99214*0.99204*0.99214*0.99203
01/03/2011 00:40:00*0.99204*0.99209*0.99209*0.99188
01/03/2011 00:45:00*0.99209*0.99209*0.9921*0.99201
01/03/2011 00:50:00*0.99209*0.99199*0.99209*0.99194
01/03/2011 00:55:00*0.99199*0.99179*0.99199*0.9917
01/03/2011 01:00:00*0.99179*0.99209*0.99209*0.99179
01/03/2011 01:05:00*0.99209*0.99219*0.99219*0.992
01/03/2011 01:10:00*0.99219*0.99243*0.99243*0.99219
01/03/2011 01:15:00*0.99243*0.9927*0.9927*0.99243
01/03/2011 01:20:00*0.9927*0.99251*0.9927*0.99247
01/03/2011 01:25:00*0.99251*0.99241*0.99251*0.99241
01/03/2011 01:30:00*0.99241*0.99226*0.99265*0.99226
01/03/2011 01:35:00*0.99226*0.99187*0.99226*0.99184
01/03/2011 01:40:00*0.99187*0.99167*0.99187*0.99154
01/03/2011 01:45:00*0.99167*0.99139*0.99177*0.99139
01/03/2011 01:50:00*0.99139*0.99151*0.9916*0.99139
01/03/2011 01:55:00*0.99151*0.99161*0.99171*0.99142
01/03/2011 02:00:00*0.99161*0.9916*0.99174*0.99149
01/03/2011 02:05:00*0.9916*0.99152*0.9916*0.99145
01/03/2011 02:10:00*0.99152*0.99173*0.99173*0.9915
01/03/2011 02:15:00*0.99173*0.99161*0.99178*0.99155
01/03/2011 02:20:00*0.99161*0.9917*0.99175*0.99159
01/03/2011 02:25:00*0.9917*0.99175*0.99175*0.99158
01/03/2011 02:30:00*0.99175*0.9921*0.99215*0.9917
01/03/2011 02:35:00*0.9921*0.99225*0.99248*0.9921
01/03/2011 02:40:00*0.99225*0.99263*0.99272*0.99225
01/03/2011 02:45:00*0.99263*0.99273*0.99273*0.99245
01/03/2011 02:50:00*0.99273*0.99301*0.99324*0.99266
01/03/2011 02:55:00*0.99301*0.99262*0.9931*0.99255
01/03/2011 03:00:00*0.99262*0.9924*0.99267*0.99234
01/03/2011 03:05:00*0.9924*0.99205*0.99246*0.99199
01/03/2011 03:10:00*0.99205*0.99301*0.99306*0.99205
01/03/2011 03:15:00*0.99301*0.99305*0.99314*0.99284
01/03/2011 03:20:00*0.99305*0.99295*0.99319*0.99291
01/03/2011 03:25:00*0.99295*0.99324*0.9933*0.99295
01/03/2011 03:30:00*0.99324*0.99309*0.99324*0.99304
01/03/2011 03:35:00*0.99309*0.99305*0.99319*0.99295
01/03/2011 03:40:00*0.99305*0.99334*0.99339*0.99305
01/03/2011 03:45:00*0.99334*0.9932*0.99339*0.99311
01/03/2011 03:50:00*0.9932*0.99293*0.99329*0.99287
01/03/2011 03:55:00*0.99293*0.99319*0.99319*0.99293
01/03/2011 04:00:00*0.99319*0.99317*0.99332*0.99304
01/03/2011 04:05:00*0.99317*0.99295*0.99342*0.99292
01/03/2011 04:10:00*0.99295*0.99267*0.99312*0.99254
01/03/2011 04:15:00*0.99267*0.99302*0.99312*0.99252
01/03/2011 04:20:00*0.99302*0.99262*0.99302*0.99257
01/03/2011 04:25:00*0.99262*0.99282*0.99282*0.99255
01/03/2011 04:30:00*0.99282*0.99287*0.99292*0.99265
01/03/2011 04:35:00*0.99287*0.99325*0.99342*0.9928
01/03/2011 04:40:00*0.99325*0.99345*0.9935*0.99323
01/03/2011 04:45:00*0.99345*0.99345*0.99345*0.9932
01/03/2011 04:50:00*0.99345*0.99335*0.99355*0.99334
01/03/2011 04:55:00*0.99335*0.99335*0.99335*0.99334
01/03/2011 05:00:00*0.99335*0.9936*0.9938*0.99335
01/03/2011 05:05:00*0.9936*0.9934*0.9936*0.9934
01/03/2011 05:10:00*0.9934*0.99332*0.99352*0.99314
01/03/2011 05:15:00*0.99332*0.99317*0.99337*0.99311
01/03/2011 05:20:00*0.99317*0.9931*0.99332*0.99297
01/03/2011 05:25:00*0.9931*0.99302*0.99317*0.993
01/03/2011 05:30:00*0.99302*0.99319*0.99324*0.99292
01/03/2011 05:35:00*0.99319*0.99309*0.99327*0.99302
01/03/2011 05:40:00*0.99309*0.99309*0.99323*0.99306
01/03/2011 05:45:00*0.99309*0.9932*0.99323*0.99309
01/03/2011 05:50:00*0.9932*0.99324*0.99325*0.99284
01/03/2011 05:55:00*0.99324*0.993*0.99335*0.99299
01/03/2011 06:00:00*0.993*0.99285*0.99305*0.9928
01/03/2011 06:05:00*0.99285*0.99275*0.9929*0.99255
01/03/2011 06:10:00*0.99275*0.99253*0.99275*0.99253
01/03/2011 06:15:00*0.99253*0.99282*0.99286*0.99244
01/03/2011 06:20:00*0.99282*0.99263*0.99283*0.99256
01/03/2011 06:25:00*0.99263*0.99284*0.99315*0.99263
01/03/2011 06:30:00*0.99284*0.99285*0.99295*0.99275
01/03/2011 06:35:00*0.99285*0.99322*0.99322*0.99279
01/03/2011 06:40:00*0.99322*0.99321*0.99327*0.9932
01/03/2011 06:45:00*0.99321*0.99313*0.99321*0.99311
01/03/2011 06:50:00*0.99313*0.99317*0.99317*0.99304
01/03/2011 06:55:00*0.99317*0.99305*0.99317*0.99305
01/03/2011 07:00:00*0.99305*0.99322*0.99322*0.99305
01/03/2011 07:05:00*0.99322*0.99367*0.99367*0.9932
01/03/2011 07:10:00*0.99367*0.99405*0.99422*0.99366
01/03/2011 07:15:00*0.99405*0.99397*0.99412*0.99385
01/03/2011 07:20:00*0.99397*0.99353*0.99412*0.99352
01/03/2011 07:25:00*0.99353*0.99297*0.99354*0.99293
01/03/2011 07:30:00*0.99297*0.99238*0.99297*0.99234
01/03/2011 07:35:00*0.99238*0.99248*0.99278*0.99235
01/03/2011 07:40:00*0.99248*0.99223*0.99294*0.99221
01/03/2011 07:45:00*0.99223*0.99166*0.99223*0.99136
01/03/2011 07:50:00*0.99166*0.99136*0.99171*0.99124
01/03/2011 07:55:00*0.99136*0.99161*0.99162*0.99136
01/03/2011 08:00:00*0.99161*0.99154*0.99163*0.99143
01/03/2011 08:05:00*0.99154*0.99053*0.99181*0.99044
01/03/2011 08:10:00*0.99053*0.99097*0.99097*0.99048
01/03/2011 08:15:00*0.99097*0.9912*0.99129*0.99066
01/03/2011 08:20:00*0.9912*0.99127*0.9913*0.99099
01/03/2011 08:25:00*0.99127*0.99119*0.99134*0.99089
01/03/2011 08:30:00*0.99119*0.99163*0.99168*0.99119
01/03/2011 08:35:00*0.99163*0.99156*0.99163*0.99141
01/03/2011 08:40:00*0.99156*0.99158*0.99181*0.99156
01/03/2011 08:45:00*0.99158*0.99173*0.99173*0.99141
01/03/2011 08:50:00*0.99173*0.99133*0.99181*0.99131
01/03/2011 08:55:00*0.99133*0.99144*0.99151*0.99128
01/03/2011 09:00:00*0.99144*0.99152*0.99181*0.99142
01/03/2011 09:05:00*0.99152*0.99097*0.99174*0.99078
01/03/2011 09:10:00*0.99097*0.99105*0.99123*0.99068
01/03/2011 09:15:00*0.99105*0.99094*0.99131*0.99078
01/03/2011 09:20:00*0.99094*0.99058*0.99105*0.99056
01/03/2011 09:25:00*0.99058*0.99036*0.99064*0.99022
01/03/2011 09:30:00*0.99036*0.99055*0.99088*0.99036
01/03/2011 09:35:00*0.99055*0.99067*0.99077*0.99036
01/03/2011 09:40:00*0.99067*0.99089*0.99101*0.99061
01/03/2011 09:45:00*0.99089*0.99064*0.99109*0.99061
01/03/2011 09:50:00*0.99064*0.99041*0.99068*0.99034
01/03/2011 09:55:00*0.99041*0.99033*0.99052*0.99016
01/03/2011 10:00:00*0.99033*0.99023*0.99062*0.9902
01/03/2011 10:05:00*0.99023*0.991*0.99115*0.99019
01/03/2011 10:10:00*0.991*0.99093*0.99126*0.99083
01/03/2011 10:15:00*0.99093*0.99094*0.99123*0.99073
01/03/2011 10:20:00*0.99094*0.99101*0.99112*0.99073
01/03/2011 10:25:00*0.99101*0.99123*0.99124*0.99093
01/03/2011 10:30:00*0.99123*0.99144*0.99161*0.99121
01/03/2011 10:35:00*0.99144*0.99061*0.99158*0.9905
01/03/2011 10:40:00*0.99061*0.99053*0.99081*0.99051
01/03/2011 10:45:00*0.99053*0.99057*0.9907*0.99036
01/03/2011 10:50:00*0.99057*0.99063*0.99072*0.99042
01/03/2011 10:55:00*0.99063*0.99051*0.99069*0.99023
01/03/2011 11:00:00*0.99051*0.99021*0.99064*0.99012
01/03/2011 11:05:00*0.99021*0.99044*0.99062*0.99021
01/03/2011 11:10:00*0.99044*0.99031*0.99051*0.99022
01/03/2011 11:15:00*0.99031*0.99054*0.99065*0.99031
01/03/2011 11:20:00*0.99054*0.99054*0.99071*0.99034
01/03/2011 11:25:00*0.99054*0.99056*0.99056*0.99035
01/03/2011 11:30:00*0.99056*0.99072*0.99076*0.99056
01/03/2011 11:35:00*0.99072*0.99041*0.99072*0.99024
01/03/2011 11:40:00*0.99041*0.99013*0.99044*0.99003
01/03/2011 11:45:00*0.99013*0.99031*0.99031*0.99013
01/03/2011 11:50:00*0.99031*0.99029*0.99036*0.99023
01/03/2011 11:55:00*0.99029*0.99041*0.99041*0.99013
01/03/2011 12:00:00*0.99041*0.99032*0.99054*0.99023
01/03/2011 12:05:00*0.99032*0.99013*0.99034*0.99012
01/03/2011 12:10:00*0.99013*0.98992*0.99013*0.98978
01/03/2011 12:15:00*0.98992*0.98966*0.99001*0.98941
01/03/2011 12:20:00*0.98966*0.98876*0.98972*0.98873
01/03/2011 12:25:00*0.98876*0.98912*0.9893*0.98876
01/03/2011 12:30:00*0.98912*0.98908*0.98919*0.98895
01/03/2011 12:35:00*0.98908*0.98917*0.98919*0.98908
01/03/2011 12:40:00*0.98917*0.98944*0.98954*0.98917
01/03/2011 12:45:00*0.98944*0.98939*0.98944*0.98928
01/03/2011 12:50:00*0.98939*0.98928*0.98949*0.98928
01/03/2011 12:55:00*0.98928*0.98931*0.98949*0.98924
01/03/2011 13:00:00*0.98931*0.99009*0.99009*0.98929
01/03/2011 13:05:00*0.99009*0.99008*0.99054*0.99004
01/03/2011 13:10:00*0.99008*0.99013*0.9902*0.99008
01/03/2011 13:15:00*0.99013*0.99*0.9902*0.99
01/03/2011 13:20:00*0.99*0.98998*0.99003*0.98984
01/03/2011 13:25:00*0.98998*0.99005*0.9901*0.98995
01/03/2011 13:30:00*0.99005*0.99*0.9901*0.98994
01/03/2011 13:35:00*0.99*0.99029*0.99029*0.98981
01/03/2011 13:40:00*0.99029*0.99005*0.99034*0.99005
01/03/2011 13:45:00*0.99005*0.99004*0.99021*0.99004
01/03/2011 13:50:00*0.99004*0.9902*0.99026*0.99004
01/03/2011 13:55:00*0.9902*0.99032*0.9904*0.9902
01/03/2011 14:00:00*0.99032*0.99038*0.9904*0.99016
01/03/2011 14:05:00*0.99038*0.99038*0.99046*0.99022
01/03/2011 14:10:00*0.99038*0.99032*0.99052*0.99015
01/03/2011 14:15:00*0.99032*0.99132*0.99147*0.99032
01/03/2011 14:20:00*0.99132*0.9914*0.99145*0.99128
01/03/2011 14:25:00*0.9914*0.99152*0.99152*0.99132
01/03/2011 14:30:00*0.99152*0.99166*0.99167*0.99148
01/03/2011 14:35:00*0.99166*0.99176*0.99208*0.99166
01/03/2011 14:40:00*0.99176*0.99168*0.99176*0.99145
01/03/2011 14:45:00*0.99168*0.99164*0.99201*0.99162
01/03/2011 14:50:00*0.99164*0.99138*0.99166*0.99134
01/03/2011 14:55:00*0.99138*0.99134*0.9915*0.99134
01/03/2011 15:00:00*0.99134*0.99154*0.99166*0.99132
01/03/2011 15:05:00*0.99154*0.99187*0.9919*0.99148
01/03/2011 15:10:00*0.99187*0.99213*0.9924*0.99187
01/03/2011 15:15:00*0.99213*0.99211*0.99249*0.99202
01/03/2011 15:20:00*0.99211*0.99235*0.99238*0.99196
01/03/2011 15:25:00*0.99235*0.99206*0.99249*0.99202
01/03/2011 15:30:00*0.99206*0.99223*0.9923*0.99206
01/03/2011 15:35:00*0.99223*0.99198*0.99228*0.99197
01/03/2011 15:40:00*0.99198*0.99242*0.99247*0.99198
01/03/2011 15:45:00*0.99242*0.99265*0.99272*0.99242
01/03/2011 15:50:00*0.99265*0.99324*0.99325*0.9925
01/03/2011 15:55:00*0.99324*0.99341*0.99345*0.99304
01/03/2011 16:00:00*0.99341*0.9936*0.9937*0.99341
01/03/2011 16:05:00*0.9936*0.99372*0.99387*0.99332
01/03/2011 16:10:00*0.99372*0.99365*0.99373*0.9934
01/03/2011 16:15:00*0.99365*0.99375*0.99375*0.99364
01/03/2011 16:20:00*0.99375*0.99365*0.99376*0.99352
01/03/2011 16:25:00*0.99365*0.99375*0.99386*0.99362
01/03/2011 16:30:00*0.99375*0.99345*0.99386*0.99345
01/03/2011 16:35:00*0.99345*0.99317*0.99345*0.99277
01/03/2011 16:40:00*0.99317*0.99325*0.99328*0.99288
01/03/2011 16:45:00*0.99325*0.99347*0.99357*0.99322
01/03/2011 16:50:00*0.99347*0.99352*0.99367*0.9933
01/03/2011 16:55:00*0.99352*0.99333*0.99352*0.99327
01/03/2011 17:00:00*0.99333*0.99353*0.99362*0.9933
