12/27/2010 17:05:00*1.00638*1.00692*1.00693*1.00636
12/27/2010 17:10:00*1.00692*1.00685*1.00692*1.00685
12/27/2010 17:15:00*1.00685*1.00668*1.00688*1.00623
12/27/2010 17:20:00*1.00668*1.00648*1.00678*1.00643
12/27/2010 17:25:00*1.00648*1.00661*1.00683*1.00648
12/27/2010 17:30:00*1.00661*1.00654*1.00664*1.00646
12/27/2010 17:35:00*1.00654*1.00649*1.00654*1.00647
12/27/2010 17:40:00*1.00649*1.00648*1.00649*1.00648
12/27/2010 17:45:00*1.00648*1.00653*1.00653*1.00648
12/27/2010 17:50:00*1.00653*1.00653*1.00653*1.00653
12/27/2010 17:55:00*1.00653*1.00651*1.00656*1.00651
12/27/2010 18:00:00*1.00651*1.00654*1.00654*1.00648
12/27/2010 18:05:00*1.00654*1.00665*1.00666*1.00654
12/27/2010 18:10:00*1.00665*1.0066*1.00671*1.0066
12/27/2010 18:15:00*1.0066*1.00672*1.00687*1.0066
12/27/2010 18:20:00*1.00672*1.0065*1.00674*1.0065
12/27/2010 18:25:00*1.0065*1.00647*1.00653*1.0064
12/27/2010 18:30:00*1.00647*1.00643*1.0065*1.00641
12/27/2010 18:35:00*1.00643*1.00632*1.00647*1.00628
12/27/2010 18:40:00*1.00632*1.00609*1.00635*1.00602
12/27/2010 18:45:00*1.00609*1.00599*1.00611*1.00599
12/27/2010 18:50:00*1.00599*1.00579*1.00611*1.00576
12/27/2010 18:55:00*1.00579*1.00589*1.00592*1.00579
12/27/2010 19:00:00*1.00589*1.00577*1.00589*1.00567
12/27/2010 19:05:00*1.00577*1.00582*1.00582*1.00566
12/27/2010 19:10:00*1.00582*1.00587*1.00597*1.00564
12/27/2010 19:15:00*1.00587*1.0057*1.00587*1.00561
12/27/2010 19:20:00*1.0057*1.00537*1.00572*1.00536
12/27/2010 19:25:00*1.00537*1.00522*1.00537*1.00505
12/27/2010 19:30:00*1.00522*1.00505*1.00539*1.00505
12/27/2010 19:35:00*1.00505*1.0052*1.0053*1.00492
12/27/2010 19:40:00*1.0052*1.00528*1.00555*1.0052
12/27/2010 19:45:00*1.00528*1.00532*1.00542*1.00525
12/27/2010 19:50:00*1.00532*1.00526*1.00547*1.00519
12/27/2010 19:55:00*1.00526*1.0055*1.0055*1.00526
12/27/2010 20:00:00*1.0055*1.00551*1.00551*1.00506
12/27/2010 20:05:00*1.00551*1.00562*1.00562*1.00538
12/27/2010 20:10:00*1.00562*1.00573*1.00578*1.00556
12/27/2010 20:15:00*1.00573*1.00594*1.00597*1.00567
12/27/2010 20:20:00*1.00594*1.00572*1.00602*1.00571
12/27/2010 20:25:00*1.00572*1.00561*1.00592*1.00558
12/27/2010 20:30:00*1.00561*1.00577*1.00577*1.00535
12/27/2010 20:35:00*1.00577*1.00577*1.00577*1.00561
12/27/2010 20:40:00*1.00577*1.00587*1.00587*1.00576
12/27/2010 20:45:00*1.00587*1.00576*1.00587*1.00569
12/27/2010 20:50:00*1.00576*1.00579*1.00587*1.00561
12/27/2010 20:55:00*1.00579*1.00589*1.00601*1.00576
12/27/2010 21:00:00*1.00589*1.00606*1.00616*1.00582
12/27/2010 21:05:00*1.00606*1.00583*1.00608*1.0058
12/27/2010 21:10:00*1.00583*1.00601*1.00601*1.00583
12/27/2010 21:15:00*1.00601*1.00596*1.00607*1.00591
12/27/2010 21:20:00*1.00596*1.00597*1.00601*1.00576
12/27/2010 21:25:00*1.00597*1.0061*1.00621*1.00596
12/27/2010 21:30:00*1.0061*1.00622*1.00622*1.00601
12/27/2010 21:35:00*1.00622*1.00592*1.00622*1.00577
12/27/2010 21:40:00*1.00592*1.006*1.00602*1.00588
12/27/2010 21:45:00*1.006*1.00606*1.00624*1.00584
12/27/2010 21:50:00*1.00606*1.00596*1.00616*1.00596
12/27/2010 21:55:00*1.00596*1.00598*1.00612*1.00576
12/27/2010 22:00:00*1.00598*1.00576*1.0063*1.00576
12/27/2010 22:05:00*1.00576*1.00569*1.00582*1.00557
12/27/2010 22:10:00*1.00569*1.00599*1.00615*1.00564
12/27/2010 22:15:00*1.00599*1.00609*1.00617*1.00593
12/27/2010 22:20:00*1.00609*1.00614*1.00634*1.00596
12/27/2010 22:25:00*1.00614*1.00616*1.00627*1.00608
12/27/2010 22:30:00*1.00616*1.00627*1.00633*1.00605
12/27/2010 22:35:00*1.00627*1.00624*1.00632*1.00608
12/27/2010 22:40:00*1.00624*1.00632*1.00636*1.00591
12/27/2010 22:45:00*1.00632*1.00631*1.00642*1.00608
12/27/2010 22:50:00*1.00631*1.00578*1.00632*1.00577
12/27/2010 22:55:00*1.00578*1.00577*1.00591*1.00556
12/27/2010 23:00:00*1.00577*1.00542*1.00577*1.00538
12/27/2010 23:05:00*1.00542*1.00552*1.00569*1.00538
12/27/2010 23:10:00*1.00552*1.00552*1.00569*1.00538
12/27/2010 23:15:00*1.00552*1.00517*1.00562*1.00507
12/27/2010 23:20:00*1.00517*1.00498*1.00517*1.00493
12/27/2010 23:25:00*1.00498*1.00532*1.00549*1.00498
12/27/2010 23:30:00*1.00532*1.00523*1.00544*1.00515
12/27/2010 23:35:00*1.00523*1.00507*1.00523*1.00507
12/27/2010 23:40:00*1.00507*1.00518*1.00518*1.005
12/27/2010 23:45:00*1.00518*1.00507*1.00532*1.00491
12/27/2010 23:50:00*1.00507*1.00493*1.00511*1.00484
12/27/2010 23:55:00*1.00493*1.00508*1.00515*1.00493
12/28/2010 00:00:00*1.00508*1.00498*1.00512*1.00489
12/28/2010 00:05:00*1.00498*1.00421*1.00506*1.00404
12/28/2010 00:10:00*1.00421*1.00435*1.00457*1.00418
12/28/2010 00:15:00*1.00435*1.00462*1.00467*1.00432
12/28/2010 00:20:00*1.00462*1.00467*1.00469*1.00438
12/28/2010 00:25:00*1.00467*1.00474*1.00476*1.00464
12/28/2010 00:30:00*1.00474*1.00433*1.00475*1.00425
12/28/2010 00:35:00*1.00433*1.00412*1.00433*1.00408
12/28/2010 00:40:00*1.00412*1.00423*1.00435*1.00405
12/28/2010 00:45:00*1.00423*1.00423*1.00432*1.00417
12/28/2010 00:50:00*1.00423*1.00437*1.00437*1.00418
12/28/2010 00:55:00*1.00437*1.00453*1.00463*1.0043
12/28/2010 01:00:00*1.00453*1.00455*1.00479*1.00443
12/28/2010 01:05:00*1.00455*1.00461*1.00471*1.00447
12/28/2010 01:10:00*1.00461*1.00483*1.00485*1.00458
12/28/2010 01:15:00*1.00483*1.00458*1.00484*1.00457
12/28/2010 01:20:00*1.00458*1.00468*1.00468*1.00456
12/28/2010 01:25:00*1.00468*1.00479*1.00485*1.00462
12/28/2010 01:30:00*1.00479*1.00506*1.0051*1.00479
12/28/2010 01:35:00*1.00506*1.00561*1.00561*1.00505
12/28/2010 01:40:00*1.00561*1.00569*1.00569*1.00543
12/28/2010 01:45:00*1.00569*1.006*1.006*1.00554
12/28/2010 01:50:00*1.006*1.00587*1.006*1.00577
12/28/2010 01:55:00*1.00587*1.00608*1.00612*1.00585
12/28/2010 02:00:00*1.00608*1.00662*1.007*1.00608
12/28/2010 02:05:00*1.00662*1.00606*1.00676*1.00606
12/28/2010 02:10:00*1.00606*1.00583*1.0061*1.00581
12/28/2010 02:15:00*1.00583*1.00577*1.00585*1.00576
12/28/2010 02:20:00*1.00577*1.00592*1.00597*1.00551
12/28/2010 02:25:00*1.00592*1.00627*1.00633*1.00592
12/28/2010 02:30:00*1.00627*1.00621*1.00635*1.00612
12/28/2010 02:35:00*1.00621*1.00605*1.00628*1.00603
12/28/2010 02:40:00*1.00605*1.00611*1.00623*1.00598
12/28/2010 02:45:00*1.00611*1.00602*1.00623*1.0059
12/28/2010 02:50:00*1.00602*1.00608*1.00608*1.00593
12/28/2010 02:55:00*1.00608*1.00601*1.00623*1.00594
12/28/2010 03:00:00*1.00601*1.00623*1.00632*1.00601
12/28/2010 03:05:00*1.00623*1.00582*1.00623*1.00576
12/28/2010 03:10:00*1.00582*1.00497*1.00582*1.00492
12/28/2010 03:15:00*1.00497*1.00531*1.00538*1.00468
12/28/2010 03:20:00*1.00531*1.00541*1.00548*1.00486
12/28/2010 03:25:00*1.00541*1.00537*1.00557*1.00531
12/28/2010 03:30:00*1.00537*1.00556*1.00578*1.00534
12/28/2010 03:35:00*1.00556*1.00518*1.00556*1.00494
12/28/2010 03:40:00*1.00518*1.00517*1.00527*1.00508
12/28/2010 03:45:00*1.00517*1.00518*1.00521*1.00476
12/28/2010 03:50:00*1.00518*1.00512*1.00527*1.00479
12/28/2010 03:55:00*1.00512*1.00473*1.00512*1.00471
12/28/2010 04:00:00*1.00473*1.00414*1.00475*1.00408
12/28/2010 04:05:00*1.00414*1.00424*1.00442*1.00414
12/28/2010 04:10:00*1.00424*1.00412*1.00435*1.00412
12/28/2010 04:15:00*1.00412*1.00418*1.00425*1.0041
12/28/2010 04:20:00*1.00418*1.00431*1.00431*1.00413
12/28/2010 04:25:00*1.00431*1.00417*1.00438*1.00412
12/28/2010 04:30:00*1.00417*1.00399*1.00419*1.00398
12/28/2010 04:35:00*1.00399*1.00389*1.00403*1.00387
12/28/2010 04:40:00*1.00389*1.00396*1.00405*1.00367
12/28/2010 04:45:00*1.00396*1.00394*1.00403*1.00383
12/28/2010 04:50:00*1.00394*1.00396*1.00403*1.00387
12/28/2010 04:55:00*1.00396*1.00343*1.00398*1.00335
12/28/2010 05:00:00*1.00343*1.00338*1.00345*1.00322
12/28/2010 05:05:00*1.00338*1.003*1.00338*1.00294
12/28/2010 05:10:00*1.003*1.00348*1.00348*1.003
12/28/2010 05:15:00*1.00348*1.00326*1.00353*1.00319
12/28/2010 05:20:00*1.00326*1.00319*1.00333*1.00318
12/28/2010 05:25:00*1.00319*1.00237*1.00322*1.00227
12/28/2010 05:30:00*1.00237*1.00265*1.00278*1.00236
12/28/2010 05:35:00*1.00265*1.00216*1.00265*1.00207
12/28/2010 05:40:00*1.00216*1.00136*1.00221*1.00118
12/28/2010 05:45:00*1.00136*1.00128*1.00143*1.00127
12/28/2010 05:50:00*1.00128*1.00012*1.00131*0.99989
12/28/2010 05:55:00*1.00012*0.99997*1.00021*0.99991
12/28/2010 06:00:00*0.99997*0.99995*1.00011*0.99993
12/28/2010 06:05:00*0.99995*1.00003*1.00005*0.99988
12/28/2010 06:10:00*1.00003*0.99993*1.00007*0.99987
12/28/2010 06:15:00*0.99993*1.00018*1.00019*0.99993
12/28/2010 06:20:00*1.00018*0.99998*1.00023*0.99997
12/28/2010 06:25:00*0.99998*0.99994*1.00012*0.99992
12/28/2010 06:30:00*0.99994*0.99981*1.0*0.99981
12/28/2010 06:35:00*0.99981*1.00003*1.00003*0.99968
12/28/2010 06:40:00*1.00003*0.99965*1.00003*0.99962
12/28/2010 06:45:00*0.99965*0.99954*0.99974*0.99951
12/28/2010 06:50:00*0.99954*0.99971*0.99989*0.99952
12/28/2010 06:55:00*0.99971*0.9998*0.99982*0.99958
12/28/2010 07:00:00*0.9998*1.00021*1.00053*0.9997
12/28/2010 07:05:00*1.00021*1.00009*1.00021*0.99975
12/28/2010 07:10:00*1.00009*1.00038*1.00041*1.00004
12/28/2010 07:15:00*1.00038*1.00052*1.00052*0.99983
12/28/2010 07:20:00*1.00052*1.00018*1.00085*1.00013
12/28/2010 07:25:00*1.00018*1.00023*1.00031*1.00018
12/28/2010 07:30:00*1.00023*1.00014*1.00029*0.99998
12/28/2010 07:35:00*1.00014*1.00083*1.00084*1.00009
12/28/2010 07:40:00*1.00083*1.00041*1.00084*1.00032
12/28/2010 07:45:00*1.00041*1.00091*1.00097*1.00039
12/28/2010 07:50:00*1.00091*1.00113*1.00132*1.00089
12/28/2010 07:55:00*1.00113*1.00143*1.00147*1.00092
12/28/2010 08:00:00*1.00143*1.00161*1.0018*1.00139
12/28/2010 08:05:00*1.00161*1.0011*1.00163*1.00104
12/28/2010 08:10:00*1.0011*1.00146*1.00148*1.00076
12/28/2010 08:15:00*1.00146*1.00141*1.00152*1.00105
12/28/2010 08:20:00*1.00141*1.00067*1.00147*1.00048
12/28/2010 08:25:00*1.00067*0.99876*1.00067*0.99867
12/28/2010 08:30:00*0.99876*0.99869*0.99895*0.99852
12/28/2010 08:35:00*0.99869*0.99858*0.99888*0.99851
12/28/2010 08:40:00*0.99858*0.99848*0.99872*0.99823
12/28/2010 08:45:00*0.99848*0.99834*0.99877*0.99833
12/28/2010 08:50:00*0.99834*0.99863*0.9988*0.99833
12/28/2010 08:55:00*0.99863*0.99849*0.99908*0.99849
12/28/2010 09:00:00*0.99849*0.99812*0.99868*0.99809
12/28/2010 09:05:00*0.99812*0.99822*0.99831*0.99797
12/28/2010 09:10:00*0.99822*0.99838*0.99906*0.99808
12/28/2010 09:15:00*0.99838*0.99816*0.99842*0.99806
12/28/2010 09:20:00*0.99816*0.99812*0.99843*0.99809
12/28/2010 09:25:00*0.99812*0.99807*0.99819*0.99778
12/28/2010 09:30:00*0.99807*0.99873*0.99873*0.99807
12/28/2010 09:35:00*0.99873*0.9994*0.99968*0.99867
12/28/2010 09:40:00*0.9994*0.99891*0.99943*0.99874
12/28/2010 09:45:00*0.99891*0.99856*0.99914*0.99809
12/28/2010 09:50:00*0.99856*0.99878*0.99904*0.99851
12/28/2010 09:55:00*0.99878*0.99964*0.99964*0.99861
12/28/2010 10:00:00*0.99964*0.99959*0.99999*0.99936
12/28/2010 10:05:00*0.99959*0.99958*0.99966*0.99902
12/28/2010 10:10:00*0.99958*0.99924*0.99994*0.99918
12/28/2010 10:15:00*0.99924*0.99958*0.99958*0.99922
12/28/2010 10:20:00*0.99958*0.99938*0.9997*0.99912
12/28/2010 10:25:00*0.99938*0.99918*0.99978*0.99913
12/28/2010 10:30:00*0.99918*0.99896*0.99932*0.99876
12/28/2010 10:35:00*0.99896*0.99912*0.99931*0.99876
12/28/2010 10:40:00*0.99912*0.99844*0.99921*0.99839
12/28/2010 10:45:00*0.99844*0.99818*0.99862*0.99813
12/28/2010 10:50:00*0.99818*0.99747*0.99818*0.9974
12/28/2010 10:55:00*0.99747*0.99808*0.99832*0.99747
12/28/2010 11:00:00*0.99808*0.99884*0.99905*0.99779
12/28/2010 11:05:00*0.99884*0.99885*0.99889*0.99838
12/28/2010 11:10:00*0.99885*0.99928*0.99935*0.99869
12/28/2010 11:15:00*0.99928*0.99928*0.99978*0.99888
12/28/2010 11:20:00*0.99928*0.99898*0.99949*0.99884
12/28/2010 11:25:00*0.99898*1.00053*1.00053*0.99898
12/28/2010 11:30:00*1.00053*1.00114*1.00114*1.00047
12/28/2010 11:35:00*1.00114*1.00162*1.00178*1.00113
12/28/2010 11:40:00*1.00162*1.00121*1.00171*1.00117
12/28/2010 11:45:00*1.00121*1.00098*1.0013*1.00076
12/28/2010 11:50:00*1.00098*1.00075*1.00099*1.00045
12/28/2010 11:55:00*1.00075*1.00042*1.00075*1.00041
12/28/2010 12:00:00*1.00042*1.00052*1.0006*1.00009
12/28/2010 12:05:00*1.00052*1.00031*1.00063*1.00028
12/28/2010 12:10:00*1.00031*1.00032*1.00034*0.99999
12/28/2010 12:15:00*1.00032*0.99995*1.00053*0.99977
12/28/2010 12:20:00*0.99995*0.99899*0.99998*0.99899
12/28/2010 12:25:00*0.99899*0.99919*0.99924*0.99897
12/28/2010 12:30:00*0.99919*0.99889*0.99923*0.99872
12/28/2010 12:35:00*0.99889*0.99897*0.99919*0.99887
12/28/2010 12:40:00*0.99897*0.99912*0.99916*0.99882
12/28/2010 12:45:00*0.99912*0.99901*0.99914*0.99899
12/28/2010 12:50:00*0.99901*0.99874*0.99901*0.9987
12/28/2010 12:55:00*0.99874*0.99897*0.99898*0.99835
12/28/2010 13:00:00*0.99897*0.99904*0.99932*0.99896
12/28/2010 13:05:00*0.99904*0.99919*0.99962*0.99899
12/28/2010 13:10:00*0.99919*0.99941*0.99949*0.99915
12/28/2010 13:15:00*0.99941*0.9994*0.99961*0.99939
12/28/2010 13:20:00*0.9994*0.99942*0.99947*0.99933
12/28/2010 13:25:00*0.99942*0.99932*0.99942*0.99932
12/28/2010 13:30:00*0.99932*0.99914*0.99932*0.99903
12/28/2010 13:35:00*0.99914*0.99913*0.99922*0.99903
12/28/2010 13:40:00*0.99913*0.99935*0.99939*0.99913
12/28/2010 13:45:00*0.99935*0.99941*0.99949*0.99933
12/28/2010 13:50:00*0.99941*0.99952*0.99958*0.99939
12/28/2010 13:55:00*0.99952*0.99933*0.99952*0.99931
12/28/2010 14:00:00*0.99933*0.99929*0.99935*0.99912
12/28/2010 14:05:00*0.99929*0.99933*0.99935*0.99919
12/28/2010 14:10:00*0.99933*0.99911*0.99935*0.99902
12/28/2010 14:15:00*0.99911*0.99902*0.99916*0.99897
12/28/2010 14:20:00*0.99902*0.99896*0.99903*0.99887
12/28/2010 14:25:00*0.99896*0.99877*0.99896*0.99872
12/28/2010 14:30:00*0.99877*1.00019*1.00032*0.99875
12/28/2010 14:35:00*1.00019*0.99972*1.00026*0.99963
12/28/2010 14:40:00*0.99972*0.99969*0.99973*0.9993
12/28/2010 14:45:00*0.99969*0.99961*0.9997*0.99955
12/28/2010 14:50:00*0.99961*0.99962*0.9999*0.99961
12/28/2010 14:55:00*0.99962*0.99936*0.99962*0.99919
12/28/2010 15:00:00*0.99936*0.99983*0.99986*0.99936
12/28/2010 15:05:00*0.99983*1.0*1.00009*0.99972
12/28/2010 15:10:00*1.0*0.99971*1.0*0.99961
12/28/2010 15:15:00*0.99971*0.99938*0.99976*0.99933
12/28/2010 15:20:00*0.99938*0.99944*0.99949*0.99934
12/28/2010 15:25:00*0.99944*0.99973*0.99989*0.99944
12/28/2010 15:30:00*0.99973*0.99961*0.99978*0.99961
12/28/2010 15:35:00*0.99961*0.99969*0.99969*0.99941
12/28/2010 15:40:00*0.99969*0.99974*0.99977*0.99956
12/28/2010 15:45:00*0.99974*0.9997*0.99977*0.99967
12/28/2010 15:50:00*0.9997*0.99967*0.99977*0.99963
12/28/2010 15:55:00*0.99967*0.99955*0.99967*0.99947
12/28/2010 16:00:00*0.99955*0.99968*0.99973*0.99944
12/28/2010 16:05:00*0.99968*0.99969*0.99982*0.99946
12/28/2010 16:10:00*0.99969*0.99997*0.99998*0.99965
12/28/2010 16:15:00*0.99997*1.00119*1.00119*0.99981
12/28/2010 16:20:00*1.00119*1.00095*1.00119*1.0005
12/28/2010 16:25:00*1.00095*1.00115*1.00136*1.00063
12/28/2010 16:30:00*1.00115*1.00105*1.00161*1.00098
12/28/2010 16:35:00*1.00105*1.00108*1.00141*1.00091
12/28/2010 16:40:00*1.00108*1.00111*1.00141*1.00098
12/28/2010 16:45:00*1.00111*1.00086*1.00135*1.00086
12/28/2010 16:50:00*1.00086*1.00018*1.00086*1.00013
12/28/2010 16:55:00*1.00018*1.00073*1.00084*1.00009
12/28/2010 17:00:00*1.00073*1.00074*1.00115*1.00072
