12/26/2010 17:05:00*1.00717*1.00717*1.00725*1.00717
12/26/2010 17:10:00*1.00717*1.00727*1.00727*1.00717
12/26/2010 17:15:00*1.00727*1.00775*1.00775*1.00717
12/26/2010 17:20:00*1.00775*1.00751*1.00783*1.00749
12/26/2010 17:25:00*1.00751*1.0074*1.00753*1.0074
12/26/2010 17:30:00*1.0074*1.00742*1.00742*1.0074
12/26/2010 17:35:00*1.00742*1.00765*1.00766*1.00742
12/26/2010 17:40:00*1.00765*1.00747*1.00765*1.00745
12/26/2010 17:45:00*1.00747*1.00742*1.00751*1.00738
12/26/2010 17:50:00*1.00742*1.00752*1.00767*1.0074
12/26/2010 17:55:00*1.00752*1.00752*1.00752*1.00752
12/26/2010 18:00:00*1.00752*1.00752*1.00752*1.00752
12/26/2010 18:05:00*1.00752*1.00881*1.00883*1.00752
12/26/2010 18:10:00*1.00881*1.00922*1.00927*1.0088
12/26/2010 18:15:00*1.00922*1.0093*1.0093*1.00908
12/26/2010 18:20:00*1.0093*1.00926*1.00944*1.00907
12/26/2010 18:25:00*1.00926*1.00931*1.00942*1.00907
12/26/2010 18:30:00*1.00931*1.00897*1.00931*1.00897
12/26/2010 18:35:00*1.00897*1.00942*1.00951*1.00897
12/26/2010 18:40:00*1.00942*1.00954*1.00959*1.00928
12/26/2010 18:45:00*1.00954*1.00963*1.00973*1.0095
12/26/2010 18:50:00*1.00963*1.00984*1.00996*1.00962
12/26/2010 18:55:00*1.00984*1.01041*1.01051*1.00984
12/26/2010 19:00:00*1.01041*1.01023*1.01046*1.01023
12/26/2010 19:05:00*1.01023*1.00975*1.01053*1.00969
12/26/2010 19:10:00*1.00975*1.00948*1.00978*1.00945
12/26/2010 19:15:00*1.00948*1.00988*1.00994*1.00948
12/26/2010 19:20:00*1.00988*1.01007*1.01058*1.00985
12/26/2010 19:25:00*1.01007*1.01051*1.01086*1.01006
12/26/2010 19:30:00*1.01051*1.00995*1.01054*1.00993
12/26/2010 19:35:00*1.00995*1.00984*1.00995*1.00984
12/26/2010 19:40:00*1.00984*1.00984*1.00984*1.00976
12/26/2010 19:45:00*1.00984*1.00985*1.00991*1.00976
12/26/2010 19:50:00*1.00985*1.00985*1.00985*1.00981
12/26/2010 19:55:00*1.00985*1.00949*1.00996*1.00935
12/26/2010 20:00:00*1.00949*1.00946*1.00991*1.00946
12/26/2010 20:05:00*1.00946*1.00929*1.00946*1.00916
12/26/2010 20:10:00*1.00929*1.00926*1.00944*1.00914
12/26/2010 20:15:00*1.00926*1.00943*1.00944*1.00912
12/26/2010 20:20:00*1.00943*1.00966*1.00969*1.00937
12/26/2010 20:25:00*1.00966*1.00959*1.00981*1.00946
12/26/2010 20:30:00*1.00959*1.00939*1.00969*1.00928
12/26/2010 20:35:00*1.00939*1.00959*1.0097*1.00931
12/26/2010 20:40:00*1.00959*1.00938*1.00959*1.00937
12/26/2010 20:45:00*1.00938*1.00949*1.00966*1.00929
12/26/2010 20:50:00*1.00949*1.00939*1.0097*1.00929
12/26/2010 20:55:00*1.00939*1.00929*1.00942*1.00925
12/26/2010 21:00:00*1.00929*1.00925*1.00935*1.00924
12/26/2010 21:05:00*1.00925*1.00886*1.00925*1.00886
12/26/2010 21:10:00*1.00886*1.00861*1.00886*1.00854
12/26/2010 21:15:00*1.00861*1.00836*1.00876*1.00836
12/26/2010 21:20:00*1.00836*1.00846*1.00851*1.00836
12/26/2010 21:25:00*1.00846*1.0085*1.00855*1.00844
12/26/2010 21:30:00*1.0085*1.00844*1.0085*1.00843
12/26/2010 21:35:00*1.00844*1.00855*1.0086*1.00844
12/26/2010 21:40:00*1.00855*1.00831*1.00855*1.00801
12/26/2010 21:45:00*1.00831*1.00813*1.00845*1.00813
12/26/2010 21:50:00*1.00813*1.00826*1.00836*1.00795
12/26/2010 21:55:00*1.00826*1.00814*1.00851*1.00814
12/26/2010 22:00:00*1.00814*1.00794*1.00826*1.00794
12/26/2010 22:05:00*1.00794*1.0078*1.00799*1.0078
12/26/2010 22:10:00*1.0078*1.00816*1.00827*1.0078
12/26/2010 22:15:00*1.00816*1.00758*1.00816*1.00751
12/26/2010 22:20:00*1.00758*1.00761*1.00769*1.00745
12/26/2010 22:25:00*1.00761*1.00764*1.00776*1.00756
12/26/2010 22:30:00*1.00764*1.00755*1.00766*1.00748
12/26/2010 22:35:00*1.00755*1.00765*1.00775*1.00751
12/26/2010 22:40:00*1.00765*1.00756*1.0077*1.00746
12/26/2010 22:45:00*1.00756*1.00768*1.00768*1.00755
12/26/2010 22:50:00*1.00768*1.00756*1.00768*1.00741
12/26/2010 22:55:00*1.00756*1.00756*1.00766*1.00751
12/26/2010 23:00:00*1.00756*1.00766*1.00766*1.00753
12/26/2010 23:05:00*1.00766*1.00761*1.00769*1.00758
12/26/2010 23:10:00*1.00761*1.00774*1.00774*1.00753
12/26/2010 23:15:00*1.00774*1.00758*1.00781*1.00758
12/26/2010 23:20:00*1.00758*1.00768*1.00774*1.00758
12/26/2010 23:25:00*1.00768*1.00774*1.00774*1.00768
12/26/2010 23:30:00*1.00774*1.00763*1.00774*1.00763
12/26/2010 23:35:00*1.00763*1.00772*1.00779*1.00763
12/26/2010 23:40:00*1.00772*1.00769*1.00772*1.00767
12/26/2010 23:45:00*1.00769*1.00773*1.00774*1.00769
12/26/2010 23:50:00*1.00773*1.00772*1.00777*1.00769
12/26/2010 23:55:00*1.00772*1.00764*1.00773*1.00764
12/27/2010 00:00:00*1.00764*1.00767*1.00772*1.00758
12/27/2010 00:05:00*1.00767*1.00767*1.00774*1.00755
12/27/2010 00:10:00*1.00767*1.00772*1.00778*1.00767
12/27/2010 00:15:00*1.00772*1.00764*1.00778*1.00764
12/27/2010 00:20:00*1.00764*1.00768*1.00768*1.00759
12/27/2010 00:25:00*1.00768*1.00764*1.00771*1.00758
12/27/2010 00:30:00*1.00764*1.00763*1.00773*1.00761
12/27/2010 00:35:00*1.00763*1.00771*1.00777*1.00747
12/27/2010 00:40:00*1.00771*1.00783*1.00783*1.00761
12/27/2010 00:45:00*1.00783*1.00781*1.00783*1.00778
12/27/2010 00:50:00*1.00781*1.0078*1.00783*1.00761
12/27/2010 00:55:00*1.0078*1.00731*1.00781*1.00731
12/27/2010 01:00:00*1.00731*1.00726*1.00731*1.00718
12/27/2010 01:05:00*1.00726*1.00725*1.00732*1.00712
12/27/2010 01:10:00*1.00725*1.00719*1.00729*1.00714
12/27/2010 01:15:00*1.00719*1.00713*1.00724*1.00707
12/27/2010 01:20:00*1.00713*1.00741*1.00742*1.00713
12/27/2010 01:25:00*1.00741*1.00736*1.00748*1.00731
12/27/2010 01:30:00*1.00736*1.00716*1.00736*1.00716
12/27/2010 01:35:00*1.00716*1.00726*1.00741*1.00712
12/27/2010 01:40:00*1.00726*1.00761*1.00779*1.00717
12/27/2010 01:45:00*1.00761*1.00716*1.00772*1.00716
12/27/2010 01:50:00*1.00716*1.00666*1.00721*1.00663
12/27/2010 01:55:00*1.00666*1.00634*1.00671*1.00632
12/27/2010 02:00:00*1.00634*1.00616*1.00634*1.00608
12/27/2010 02:05:00*1.00616*1.0062*1.00645*1.00586
12/27/2010 02:10:00*1.0062*1.00599*1.00621*1.00592
12/27/2010 02:15:00*1.00599*1.00606*1.00607*1.00569
12/27/2010 02:20:00*1.00606*1.00569*1.00609*1.00569
12/27/2010 02:25:00*1.00569*1.00574*1.00579*1.00569
12/27/2010 02:30:00*1.00574*1.0062*1.0062*1.00573
12/27/2010 02:35:00*1.0062*1.00614*1.00626*1.00611
12/27/2010 02:40:00*1.00614*1.00607*1.00614*1.0059
12/27/2010 02:45:00*1.00607*1.00601*1.0061*1.00594
12/27/2010 02:50:00*1.00601*1.00605*1.00605*1.00597
12/27/2010 02:55:00*1.00605*1.00595*1.00605*1.00593
12/27/2010 03:00:00*1.00595*1.00609*1.00609*1.00594
12/27/2010 03:05:00*1.00609*1.00639*1.00653*1.00607
12/27/2010 03:10:00*1.00639*1.00708*1.0071*1.00639
12/27/2010 03:15:00*1.00708*1.00626*1.00709*1.00624
12/27/2010 03:20:00*1.00626*1.00685*1.00686*1.00625
12/27/2010 03:25:00*1.00685*1.0066*1.00685*1.00645
12/27/2010 03:30:00*1.0066*1.00713*1.00713*1.0066
12/27/2010 03:35:00*1.00713*1.00715*1.00725*1.00705
12/27/2010 03:40:00*1.00715*1.00715*1.00721*1.00708
12/27/2010 03:45:00*1.00715*1.00691*1.00715*1.00681
12/27/2010 03:50:00*1.00691*1.00691*1.00701*1.00685
12/27/2010 03:55:00*1.00691*1.00645*1.00691*1.00645
12/27/2010 04:00:00*1.00645*1.00632*1.00651*1.00628
12/27/2010 04:05:00*1.00632*1.00646*1.00651*1.00618
12/27/2010 04:10:00*1.00646*1.00627*1.00646*1.00615
12/27/2010 04:15:00*1.00627*1.0063*1.00637*1.00626
12/27/2010 04:20:00*1.0063*1.00628*1.00634*1.00624
12/27/2010 04:25:00*1.00628*1.00626*1.00636*1.00615
12/27/2010 04:30:00*1.00626*1.00626*1.00641*1.00624
12/27/2010 04:35:00*1.00626*1.00631*1.00634*1.00626
12/27/2010 04:40:00*1.00631*1.00635*1.00641*1.0063
12/27/2010 04:45:00*1.00635*1.00637*1.00637*1.00627
12/27/2010 04:50:00*1.00637*1.00645*1.00655*1.00635
12/27/2010 04:55:00*1.00645*1.00641*1.00645*1.00631
12/27/2010 05:00:00*1.00641*1.00661*1.00661*1.00636
12/27/2010 05:05:00*1.00661*1.00716*1.00716*1.00655
12/27/2010 05:10:00*1.00716*1.00671*1.00716*1.00671
12/27/2010 05:15:00*1.00671*1.00671*1.00681*1.00656
12/27/2010 05:20:00*1.00671*1.00671*1.00675*1.00645
12/27/2010 05:25:00*1.00671*1.00682*1.00685*1.00645
12/27/2010 05:30:00*1.00682*1.00707*1.00707*1.00665
12/27/2010 05:35:00*1.00707*1.00727*1.00727*1.00698
12/27/2010 05:40:00*1.00727*1.00739*1.00739*1.00723
12/27/2010 05:45:00*1.00739*1.00698*1.0074*1.00698
12/27/2010 05:50:00*1.00698*1.00651*1.00698*1.00641
12/27/2010 05:55:00*1.00651*1.00621*1.00658*1.00621
12/27/2010 06:00:00*1.00621*1.00641*1.00649*1.00602
12/27/2010 06:05:00*1.00641*1.0069*1.00701*1.00631
12/27/2010 06:10:00*1.0069*1.00673*1.00694*1.00673
12/27/2010 06:15:00*1.00673*1.00651*1.00673*1.00644
12/27/2010 06:20:00*1.00651*1.00648*1.00658*1.00646
12/27/2010 06:25:00*1.00648*1.00648*1.00654*1.00648
12/27/2010 06:30:00*1.00648*1.00649*1.00668*1.00646
12/27/2010 06:35:00*1.00649*1.00656*1.0066*1.00646
12/27/2010 06:40:00*1.00656*1.00646*1.00664*1.00646
12/27/2010 06:45:00*1.00646*1.00659*1.00666*1.00646
12/27/2010 06:50:00*1.00659*1.00659*1.00666*1.00659
12/27/2010 06:55:00*1.00659*1.0065*1.00666*1.00648
12/27/2010 07:00:00*1.0065*1.00665*1.0067*1.0065
12/27/2010 07:05:00*1.00665*1.00713*1.00714*1.00665
12/27/2010 07:10:00*1.00713*1.00708*1.00718*1.00691
12/27/2010 07:15:00*1.00708*1.00718*1.00736*1.00703
12/27/2010 07:20:00*1.00718*1.00728*1.00733*1.0071
12/27/2010 07:25:00*1.00728*1.00721*1.00733*1.00721
12/27/2010 07:30:00*1.00721*1.00743*1.00743*1.00721
12/27/2010 07:35:00*1.00743*1.0075*1.0075*1.00737
12/27/2010 07:40:00*1.0075*1.00764*1.00769*1.0075
12/27/2010 07:45:00*1.00764*1.00713*1.00765*1.00701
12/27/2010 07:50:00*1.00713*1.00709*1.00721*1.00702
12/27/2010 07:55:00*1.00709*1.00768*1.00773*1.00709
12/27/2010 08:00:00*1.00768*1.00686*1.00768*1.00686
12/27/2010 08:05:00*1.00686*1.00757*1.00757*1.00679
12/27/2010 08:10:00*1.00757*1.00777*1.00807*1.00757
12/27/2010 08:15:00*1.00777*1.00777*1.00795*1.00767
12/27/2010 08:20:00*1.00777*1.00779*1.00787*1.00775
12/27/2010 08:25:00*1.00779*1.0082*1.00823*1.00771
12/27/2010 08:30:00*1.0082*1.00821*1.00835*1.00819
12/27/2010 08:35:00*1.00821*1.00821*1.00835*1.0082
12/27/2010 08:40:00*1.00821*1.00828*1.00841*1.00796
12/27/2010 08:45:00*1.00828*1.00864*1.00874*1.00828
12/27/2010 08:50:00*1.00864*1.00857*1.00876*1.00857
12/27/2010 08:55:00*1.00857*1.00813*1.00861*1.00783
12/27/2010 09:00:00*1.00813*1.0084*1.00853*1.00812
12/27/2010 09:05:00*1.0084*1.00856*1.00878*1.00819
12/27/2010 09:10:00*1.00856*1.00796*1.00864*1.00774
12/27/2010 09:15:00*1.00796*1.00749*1.00803*1.00749
12/27/2010 09:20:00*1.00749*1.00754*1.00776*1.00749
12/27/2010 09:25:00*1.00754*1.00737*1.00758*1.00737
12/27/2010 09:30:00*1.00737*1.0075*1.0075*1.00729
12/27/2010 09:35:00*1.0075*1.00782*1.00814*1.0075
12/27/2010 09:40:00*1.00782*1.00711*1.00789*1.00709
12/27/2010 09:45:00*1.00711*1.00751*1.0076*1.00696
12/27/2010 09:50:00*1.00751*1.0079*1.0079*1.00751
12/27/2010 09:55:00*1.0079*1.00809*1.0082*1.0079
12/27/2010 10:00:00*1.00809*1.00824*1.00828*1.00799
12/27/2010 10:05:00*1.00824*1.00858*1.00863*1.00823
12/27/2010 10:10:00*1.00858*1.00854*1.00873*1.00849
12/27/2010 10:15:00*1.00854*1.00806*1.00854*1.008
12/27/2010 10:20:00*1.00806*1.00835*1.00835*1.00784
12/27/2010 10:25:00*1.00835*1.00832*1.00864*1.00823
12/27/2010 10:30:00*1.00832*1.00812*1.00832*1.00802
12/27/2010 10:35:00*1.00812*1.0078*1.00812*1.0078
12/27/2010 10:40:00*1.0078*1.00769*1.00785*1.00762
12/27/2010 10:45:00*1.00769*1.00741*1.00785*1.00741
12/27/2010 10:50:00*1.00741*1.0075*1.00765*1.00737
12/27/2010 10:55:00*1.0075*1.0075*1.00752*1.0072
12/27/2010 11:00:00*1.0075*1.00793*1.00798*1.00747
12/27/2010 11:05:00*1.00793*1.00825*1.0083*1.00792
12/27/2010 11:10:00*1.00825*1.0088*1.00881*1.00825
12/27/2010 11:15:00*1.0088*1.00859*1.00888*1.00852
12/27/2010 11:20:00*1.00859*1.00811*1.00859*1.00811
12/27/2010 11:25:00*1.00811*1.00834*1.00836*1.00811
12/27/2010 11:30:00*1.00834*1.00862*1.00877*1.00834
12/27/2010 11:35:00*1.00862*1.00864*1.00869*1.00855
12/27/2010 11:40:00*1.00864*1.00869*1.00873*1.0086
12/27/2010 11:45:00*1.00869*1.00891*1.00895*1.00865
12/27/2010 11:50:00*1.00891*1.00892*1.00931*1.00878
12/27/2010 11:55:00*1.00892*1.00845*1.00892*1.00845
12/27/2010 12:00:00*1.00845*1.00853*1.00855*1.00845
12/27/2010 12:05:00*1.00853*1.00862*1.00865*1.00848
12/27/2010 12:10:00*1.00862*1.00862*1.00866*1.00853
12/27/2010 12:15:00*1.00862*1.00873*1.00873*1.00861
12/27/2010 12:20:00*1.00873*1.00871*1.00874*1.00862
12/27/2010 12:25:00*1.00871*1.00873*1.00873*1.00864
12/27/2010 12:30:00*1.00873*1.00864*1.00887*1.00864
12/27/2010 12:35:00*1.00864*1.00873*1.00875*1.00852
12/27/2010 12:40:00*1.00873*1.00875*1.00883*1.00863
12/27/2010 12:45:00*1.00875*1.00879*1.00884*1.00874
12/27/2010 12:50:00*1.00879*1.00859*1.00879*1.00852
12/27/2010 12:55:00*1.00859*1.00848*1.00865*1.00839
12/27/2010 13:00:00*1.00848*1.00831*1.00852*1.00811
12/27/2010 13:05:00*1.00831*1.00838*1.00843*1.00812
12/27/2010 13:10:00*1.00838*1.00852*1.00852*1.0083
12/27/2010 13:15:00*1.00852*1.00837*1.00852*1.00825
12/27/2010 13:20:00*1.00837*1.00848*1.00848*1.00826
12/27/2010 13:25:00*1.00848*1.00868*1.00869*1.00839
12/27/2010 13:30:00*1.00868*1.00863*1.00868*1.00838
12/27/2010 13:35:00*1.00863*1.00848*1.00863*1.00842
12/27/2010 13:40:00*1.00848*1.00816*1.00853*1.00812
12/27/2010 13:45:00*1.00816*1.00804*1.00816*1.00802
12/27/2010 13:50:00*1.00804*1.00806*1.00808*1.008
12/27/2010 13:55:00*1.00806*1.00805*1.00809*1.00802
12/27/2010 14:00:00*1.00805*1.00819*1.0082*1.00803
12/27/2010 14:05:00*1.00819*1.00819*1.00826*1.00814
12/27/2010 14:10:00*1.00819*1.00787*1.00819*1.00787
12/27/2010 14:15:00*1.00787*1.00754*1.00789*1.00753
12/27/2010 14:20:00*1.00754*1.00767*1.00768*1.00754
12/27/2010 14:25:00*1.00767*1.00786*1.00787*1.00766
12/27/2010 14:30:00*1.00786*1.00787*1.00788*1.00783
12/27/2010 14:35:00*1.00787*1.00776*1.00787*1.00758
12/27/2010 14:40:00*1.00776*1.00785*1.00788*1.00776
12/27/2010 14:45:00*1.00785*1.00776*1.00786*1.00764
12/27/2010 14:50:00*1.00776*1.00692*1.00777*1.00692
12/27/2010 14:55:00*1.00692*1.00706*1.00743*1.00692
12/27/2010 15:00:00*1.00706*1.00709*1.00733*1.00702
12/27/2010 15:05:00*1.00709*1.00715*1.00734*1.00691
12/27/2010 15:10:00*1.00715*1.00715*1.00718*1.00704
12/27/2010 15:15:00*1.00715*1.00723*1.00725*1.00713
12/27/2010 15:20:00*1.00723*1.00735*1.00738*1.00723
12/27/2010 15:25:00*1.00735*1.00759*1.00771*1.00735
12/27/2010 15:30:00*1.00759*1.00765*1.00767*1.00747
12/27/2010 15:35:00*1.00765*1.00765*1.00772*1.00761
12/27/2010 15:40:00*1.00765*1.00716*1.00768*1.00716
12/27/2010 15:45:00*1.00716*1.00706*1.00726*1.00702
12/27/2010 15:50:00*1.00706*1.00717*1.00726*1.00704
12/27/2010 15:55:00*1.00717*1.00694*1.00722*1.00694
12/27/2010 16:00:00*1.00694*1.00703*1.00703*1.00689
12/27/2010 16:05:00*1.00703*1.00703*1.00703*1.00697
12/27/2010 16:10:00*1.00703*1.00672*1.00703*1.00662
12/27/2010 16:15:00*1.00672*1.00676*1.0071*1.00666
12/27/2010 16:20:00*1.00676*1.00688*1.00702*1.00675
12/27/2010 16:25:00*1.00688*1.00697*1.00698*1.00666
12/27/2010 16:30:00*1.00697*1.00691*1.00722*1.00691
12/27/2010 16:35:00*1.00691*1.00673*1.00693*1.00654
12/27/2010 16:40:00*1.00673*1.00674*1.00681*1.0066
12/27/2010 16:45:00*1.00674*1.00673*1.00674*1.00661
12/27/2010 16:50:00*1.00673*1.0066*1.00673*1.00658
12/27/2010 16:55:00*1.0066*1.00672*1.00673*1.0066
12/27/2010 17:00:00*1.00672*1.00638*1.00678*1.00638
