12/23/2010 17:05:00*1.00954*1.00939*1.00955*1.00909
12/23/2010 17:10:00*1.00939*1.00953*1.00953*1.00918
12/23/2010 17:15:00*1.00953*1.00974*1.00975*1.00953
12/23/2010 17:20:00*1.00974*1.00921*1.0099*1.00909
12/23/2010 17:25:00*1.00921*1.00934*1.00966*1.00921
12/23/2010 17:30:00*1.00934*1.00952*1.00968*1.00909
12/23/2010 17:35:00*1.00952*1.00961*1.00961*1.00949
12/23/2010 17:40:00*1.00961*1.00964*1.00987*1.00958
12/23/2010 17:45:00*1.00964*1.00986*1.00986*1.00911
12/23/2010 17:50:00*1.00986*1.00994*1.01019*1.00986
12/23/2010 17:55:00*1.00994*1.00964*1.00994*1.00951
12/23/2010 18:00:00*1.00964*1.00966*1.00974*1.0092
12/23/2010 18:05:00*1.00966*1.00965*1.00971*1.00965
12/23/2010 18:10:00*1.00965*1.0097*1.0097*1.00961
12/23/2010 18:15:00*1.0097*1.00937*1.0097*1.00911
12/23/2010 18:20:00*1.00937*1.00976*1.00981*1.00935
12/23/2010 18:25:00*1.00976*1.00981*1.00983*1.00971
12/23/2010 18:30:00*1.00981*1.00975*1.00981*1.00972
12/23/2010 18:35:00*1.00975*1.00955*1.0101*1.00955
12/23/2010 18:40:00*1.00955*1.00923*1.00955*1.00921
12/23/2010 18:45:00*1.00923*1.00926*1.00929*1.00921
12/23/2010 18:50:00*1.00926*1.00926*1.00933*1.00921
12/23/2010 18:55:00*1.00926*1.00921*1.00926*1.00921
12/23/2010 19:00:00*1.00921*1.00915*1.00926*1.00895
12/23/2010 19:05:00*1.00915*1.00905*1.00926*1.00891
12/23/2010 19:10:00*1.00905*1.00901*1.00905*1.00881
12/23/2010 19:15:00*1.00901*1.00899*1.00901*1.00881
12/23/2010 19:20:00*1.00899*1.00908*1.00908*1.00896
12/23/2010 19:25:00*1.00908*1.00906*1.00908*1.00901
12/23/2010 19:30:00*1.00906*1.00909*1.00946*1.00905
12/23/2010 19:35:00*1.00909*1.00912*1.00946*1.009
12/23/2010 19:40:00*1.00912*1.00898*1.00912*1.00898
12/23/2010 19:45:00*1.00898*1.00905*1.00926*1.00896
12/23/2010 19:50:00*1.00905*1.00905*1.00915*1.00893
12/23/2010 19:55:00*1.00905*1.00976*1.00981*1.00905
12/23/2010 20:00:00*1.00976*1.00981*1.01013*1.00976
12/23/2010 20:05:00*1.00981*1.01008*1.01008*1.00931
12/23/2010 20:10:00*1.01008*1.00986*1.01008*1.00982
12/23/2010 20:15:00*1.00986*1.00991*1.00996*1.00982
12/23/2010 20:20:00*1.00991*1.00941*1.00991*1.00941
12/23/2010 20:25:00*1.00941*1.01016*1.01136*1.00941
12/23/2010 20:30:00*1.01016*1.00961*1.0102*1.00951
12/23/2010 20:35:00*1.00961*1.00961*1.00961*1.00956
12/23/2010 20:40:00*1.00961*1.00903*1.00961*1.00891
12/23/2010 20:45:00*1.00903*1.00931*1.00941*1.00903
12/23/2010 20:50:00*1.00931*1.00926*1.00931*1.00926
12/23/2010 20:55:00*1.00926*1.00926*1.00926*1.00926
12/23/2010 21:00:00*1.00926*1.00921*1.00926*1.00921
12/23/2010 21:05:00*1.00921*1.00906*1.00921*1.00901
12/23/2010 21:10:00*1.00906*1.00843*1.00906*1.00826
12/23/2010 21:15:00*1.00843*1.00833*1.00846*1.00826
12/23/2010 21:20:00*1.00833*1.00818*1.00833*1.00798
12/23/2010 21:25:00*1.00818*1.00826*1.00828*1.00814
12/23/2010 21:30:00*1.00826*1.00826*1.00828*1.00821
12/23/2010 21:35:00*1.00826*1.00821*1.00827*1.00821
12/23/2010 21:40:00*1.00821*1.00823*1.00831*1.00821
12/23/2010 21:45:00*1.00823*1.00831*1.00831*1.00821
12/23/2010 21:50:00*1.00831*1.00826*1.00831*1.00826
12/23/2010 21:55:00*1.00826*1.00841*1.00841*1.00826
12/23/2010 22:00:00*1.00841*1.00831*1.00841*1.00826
12/23/2010 22:05:00*1.00831*1.00772*1.00831*1.00756
12/23/2010 22:10:00*1.00772*1.00786*1.00805*1.00746
12/23/2010 22:15:00*1.00786*1.00791*1.00791*1.00786
12/23/2010 22:20:00*1.00791*1.00791*1.00791*1.00786
12/23/2010 22:25:00*1.00791*1.00771*1.00791*1.00771
12/23/2010 22:30:00*1.00771*1.00771*1.00771*1.00771
12/23/2010 22:35:00*1.00771*1.00781*1.00781*1.00771
12/23/2010 22:40:00*1.00781*1.00796*1.00796*1.00771
12/23/2010 22:45:00*1.00796*1.00828*1.00828*1.00796
12/23/2010 22:50:00*1.00828*1.00811*1.00828*1.00796
12/23/2010 22:55:00*1.00811*1.00812*1.00821*1.00801
12/23/2010 23:00:00*1.00812*1.00812*1.00821*1.00811
12/23/2010 23:05:00*1.00812*1.00812*1.00822*1.00801
12/23/2010 23:10:00*1.00812*1.00798*1.00817*1.00798
12/23/2010 23:15:00*1.00798*1.00801*1.00817*1.00796
12/23/2010 23:20:00*1.00801*1.00816*1.00841*1.00801
12/23/2010 23:25:00*1.00816*1.00816*1.00826*1.00814
12/23/2010 23:30:00*1.00816*1.00821*1.00831*1.00816
12/23/2010 23:35:00*1.00821*1.00824*1.00841*1.00821
12/23/2010 23:40:00*1.00824*1.00828*1.00848*1.00824
12/23/2010 23:45:00*1.00828*1.00836*1.00836*1.00818
12/23/2010 23:50:00*1.00836*1.00858*1.00858*1.00812
12/23/2010 23:55:00*1.00858*1.00852*1.00858*1.0084
12/24/2010 00:00:00*1.00852*1.00876*1.00876*1.00832
12/24/2010 00:05:00*1.00876*1.00856*1.00879*1.00837
12/24/2010 00:10:00*1.00856*1.00856*1.00867*1.00831
12/24/2010 00:15:00*1.00856*1.00839*1.00856*1.00838
12/24/2010 00:20:00*1.00839*1.00837*1.00859*1.00837
12/24/2010 00:25:00*1.00837*1.00836*1.00859*1.00836
12/24/2010 00:30:00*1.00836*1.00837*1.00896*1.00836
12/24/2010 00:35:00*1.00837*1.00876*1.00876*1.00836
12/24/2010 00:40:00*1.00876*1.00804*1.00876*1.00803
12/24/2010 00:45:00*1.00804*1.00876*1.00876*1.00804
12/24/2010 00:50:00*1.00876*1.00876*1.00876*1.00826
12/24/2010 00:55:00*1.00876*1.00876*1.00876*1.00826
12/24/2010 01:00:00*1.00876*1.00826*1.00876*1.00826
12/24/2010 01:05:00*1.00826*1.00896*1.00921*1.00826
12/24/2010 01:10:00*1.00896*1.00856*1.00899*1.00856
12/24/2010 01:15:00*1.00856*1.00838*1.00856*1.00838
12/24/2010 01:20:00*1.00838*1.0084*1.00842*1.00838
12/24/2010 01:25:00*1.0084*1.00856*1.00861*1.00835
12/24/2010 01:30:00*1.00856*1.00856*1.00856*1.00833
12/24/2010 01:35:00*1.00856*1.00829*1.00856*1.00827
12/24/2010 01:40:00*1.00829*1.00873*1.00873*1.00827
12/24/2010 01:45:00*1.00873*1.00857*1.00873*1.00845
12/24/2010 01:50:00*1.00857*1.00845*1.00857*1.0084
12/24/2010 01:55:00*1.00845*1.0084*1.00845*1.00835
12/24/2010 02:00:00*1.0084*1.00842*1.00856*1.00832
12/24/2010 02:05:00*1.00842*1.0085*1.00866*1.00842
12/24/2010 02:10:00*1.0085*1.00816*1.00856*1.00816
12/24/2010 02:15:00*1.00816*1.00801*1.00829*1.00766
12/24/2010 02:20:00*1.00801*1.00742*1.00807*1.00739
12/24/2010 02:25:00*1.00742*1.00796*1.00796*1.00741
12/24/2010 02:30:00*1.00796*1.00766*1.00796*1.00751
12/24/2010 02:35:00*1.00766*1.00765*1.00798*1.00736
12/24/2010 02:40:00*1.00765*1.00755*1.00766*1.00755
12/24/2010 02:45:00*1.00755*1.00801*1.00801*1.00755
12/24/2010 02:50:00*1.00801*1.00796*1.00806*1.00776
12/24/2010 02:55:00*1.00796*1.00801*1.00801*1.00781
12/24/2010 03:00:00*1.00801*1.0084*1.00848*1.00796
12/24/2010 03:05:00*1.0084*1.00855*1.00866*1.0084
12/24/2010 03:10:00*1.00855*1.0085*1.00857*1.00843
12/24/2010 03:15:00*1.0085*1.00835*1.0085*1.00821
12/24/2010 03:20:00*1.00835*1.00852*1.00855*1.00828
12/24/2010 03:25:00*1.00852*1.00855*1.00855*1.00844
12/24/2010 03:30:00*1.00855*1.00845*1.00855*1.00845
12/24/2010 03:35:00*1.00845*1.0082*1.00845*1.00807
12/24/2010 03:40:00*1.0082*1.00786*1.0082*1.00778
12/24/2010 03:45:00*1.00786*1.00781*1.00786*1.00777
12/24/2010 03:50:00*1.00781*1.00781*1.0081*1.00776
12/24/2010 03:55:00*1.00781*1.00774*1.00781*1.00771
12/24/2010 04:00:00*1.00774*1.00781*1.00781*1.00774
12/24/2010 04:05:00*1.00781*1.00792*1.00792*1.00772
12/24/2010 04:10:00*1.00792*1.00793*1.00801*1.00792
12/24/2010 04:15:00*1.00793*1.00806*1.00816*1.00766
12/24/2010 04:20:00*1.00806*1.00821*1.00823*1.00778
12/24/2010 04:25:00*1.00821*1.00825*1.00841*1.00821
12/24/2010 04:30:00*1.00825*1.00825*1.00836*1.0082
12/24/2010 04:35:00*1.00825*1.00825*1.00825*1.00822
12/24/2010 04:40:00*1.00825*1.00836*1.00836*1.00822
12/24/2010 04:45:00*1.00836*1.00783*1.00836*1.00781
12/24/2010 04:50:00*1.00783*1.00772*1.00806*1.00772
12/24/2010 04:55:00*1.00772*1.00792*1.00792*1.00772
12/24/2010 05:00:00*1.00792*1.0072*1.00792*1.0072
12/24/2010 05:05:00*1.0072*1.00772*1.0078*1.00651
12/24/2010 05:10:00*1.00772*1.00648*1.00802*1.00648
12/24/2010 05:15:00*1.00648*1.00596*1.00666*1.00574
12/24/2010 05:20:00*1.00596*1.00566*1.00622*1.00566
12/24/2010 05:25:00*1.00566*1.00567*1.0058*1.00563
12/24/2010 05:30:00*1.00567*1.00581*1.00607*1.00563
12/24/2010 05:35:00*1.00581*1.00596*1.00613*1.00537
12/24/2010 05:40:00*1.00596*1.00755*1.00755*1.0059
12/24/2010 05:45:00*1.00755*1.0067*1.00755*1.00645
12/24/2010 05:50:00*1.0067*1.00641*1.00688*1.00628
12/24/2010 05:55:00*1.00641*1.00634*1.00691*1.00577
12/24/2010 06:00:00*1.00634*1.0067*1.0067*1.00628
12/24/2010 06:05:00*1.0067*1.00669*1.0067*1.00618
12/24/2010 06:10:00*1.00669*1.00709*1.008*1.00669
12/24/2010 06:15:00*1.00709*1.00753*1.00773*1.00709
12/24/2010 06:20:00*1.00753*1.0075*1.00753*1.0075
12/24/2010 06:25:00*1.0075*1.00738*1.00751*1.00738
12/24/2010 06:30:00*1.00738*1.0071*1.00753*1.00673
12/24/2010 06:35:00*1.0071*1.00607*1.0071*1.00607
12/24/2010 06:40:00*1.00607*1.00628*1.00645*1.00607
12/24/2010 06:45:00*1.00628*1.00661*1.00665*1.00625
12/24/2010 06:50:00*1.00661*1.00641*1.00665*1.00626
12/24/2010 06:55:00*1.00641*1.0065*1.0065*1.00641
12/24/2010 07:00:00*1.0065*1.00563*1.00652*1.00563
12/24/2010 07:05:00*1.00563*1.00565*1.00575*1.00547
12/24/2010 07:10:00*1.00565*1.00562*1.0057*1.00526
12/24/2010 07:15:00*1.00562*1.00538*1.00585*1.00538
12/24/2010 07:20:00*1.00538*1.00518*1.00573*1.00518
12/24/2010 07:25:00*1.00518*1.00558*1.0057*1.00518
12/24/2010 07:30:00*1.00558*1.00548*1.00561*1.00548
12/24/2010 07:35:00*1.00548*1.00559*1.00581*1.00548
12/24/2010 07:40:00*1.00559*1.00621*1.00635*1.00556
12/24/2010 07:45:00*1.00621*1.00652*1.00668*1.00611
12/24/2010 07:50:00*1.00652*1.00618*1.00652*1.00618
12/24/2010 07:55:00*1.00618*1.00635*1.00652*1.00607
12/24/2010 08:00:00*1.00635*1.00701*1.00701*1.00635
12/24/2010 08:05:00*1.00701*1.00667*1.00701*1.00648
12/24/2010 08:10:00*1.00667*1.0069*1.00715*1.00667
12/24/2010 08:15:00*1.0069*1.01013*1.01013*1.0069
12/24/2010 08:20:00*1.01013*1.00818*1.01052*1.00795
12/24/2010 08:25:00*1.00818*1.00793*1.00844*1.00787
12/24/2010 08:30:00*1.00793*1.00791*1.00801*1.00791
12/24/2010 08:35:00*1.00791*1.00778*1.00815*1.00748
12/24/2010 08:40:00*1.00778*1.00783*1.00825*1.00778
12/24/2010 08:45:00*1.00783*1.00739*1.00783*1.00739
12/24/2010 08:50:00*1.00739*1.00749*1.00768*1.00739
12/24/2010 08:55:00*1.00749*1.00745*1.00773*1.00744
12/24/2010 09:00:00*1.00745*1.00723*1.00758*1.00723
12/24/2010 09:05:00*1.00723*1.00749*1.00778*1.00721
12/24/2010 09:10:00*1.00749*1.00728*1.00768*1.00728
12/24/2010 09:15:00*1.00728*1.00732*1.00758*1.00724
12/24/2010 09:20:00*1.00732*1.00748*1.00748*1.00723
12/24/2010 09:25:00*1.00748*1.00728*1.00748*1.00721
12/24/2010 09:30:00*1.00728*1.00743*1.00744*1.0072
12/24/2010 09:35:00*1.00743*1.00673*1.00748*1.00655
12/24/2010 09:40:00*1.00673*1.00705*1.00705*1.00667
12/24/2010 09:45:00*1.00705*1.00676*1.00729*1.00676
12/24/2010 09:50:00*1.00676*1.00707*1.00707*1.00656
12/24/2010 09:55:00*1.00707*1.00618*1.00707*1.00618
12/24/2010 10:00:00*1.00618*1.00619*1.00659*1.00614
12/24/2010 10:05:00*1.00619*1.00601*1.00621*1.0058
12/24/2010 10:10:00*1.00601*1.00595*1.00603*1.00581
12/24/2010 10:15:00*1.00595*1.00578*1.00605*1.00578
12/24/2010 10:20:00*1.00578*1.00585*1.00587*1.00532
12/24/2010 10:25:00*1.00585*1.00577*1.00638*1.00547
12/24/2010 10:30:00*1.00577*1.00605*1.00605*1.00575
12/24/2010 10:35:00*1.00605*1.00613*1.00623*1.00578
12/24/2010 10:40:00*1.00613*1.0058*1.00613*1.00571
12/24/2010 10:45:00*1.0058*1.00549*1.00585*1.00549
12/24/2010 10:50:00*1.00549*1.00584*1.00593*1.00545
12/24/2010 10:55:00*1.00584*1.00555*1.00598*1.00544
12/24/2010 11:00:00*1.00555*1.00502*1.00575*1.00491
12/24/2010 11:05:00*1.00502*1.00536*1.00548*1.00497
12/24/2010 11:10:00*1.00536*1.00555*1.00575*1.00536
12/24/2010 11:15:00*1.00555*1.00585*1.00603*1.00554
12/24/2010 11:20:00*1.00585*1.00583*1.00608*1.00555
12/24/2010 11:25:00*1.00583*1.00598*1.00598*1.00552
12/24/2010 11:30:00*1.00598*1.00583*1.00604*1.00558
12/24/2010 11:35:00*1.00583*1.00595*1.00648*1.00583
12/24/2010 11:40:00*1.00595*1.00628*1.00628*1.00581
12/24/2010 11:45:00*1.00628*1.00588*1.00638*1.00574
12/24/2010 11:50:00*1.00588*1.00585*1.00623*1.00583
12/24/2010 11:55:00*1.00585*1.00567*1.00593*1.00562
12/24/2010 12:00:00*1.00567*1.00618*1.00643*1.00556
12/24/2010 12:05:00*1.00618*1.00662*1.00662*1.00611
