12/21/2010 17:05:00*1.0168*1.01676*1.01712*1.01659
12/21/2010 17:10:00*1.01676*1.01684*1.01702*1.01661
12/21/2010 17:15:00*1.01684*1.01707*1.01707*1.01684
12/21/2010 17:20:00*1.01707*1.01703*1.01707*1.01698
12/21/2010 17:25:00*1.01703*1.01708*1.01708*1.01703
12/21/2010 17:30:00*1.01708*1.01718*1.01718*1.01693
12/21/2010 17:35:00*1.01718*1.01722*1.01733*1.01701
12/21/2010 17:40:00*1.01722*1.01712*1.01722*1.01702
12/21/2010 17:45:00*1.01712*1.01702*1.01715*1.01702
12/21/2010 17:50:00*1.01702*1.01702*1.01704*1.01702
12/21/2010 17:55:00*1.01702*1.01722*1.01723*1.01702
12/21/2010 18:00:00*1.01722*1.01715*1.01724*1.01715
12/21/2010 18:05:00*1.01715*1.01719*1.0172*1.01712
12/21/2010 18:10:00*1.01719*1.01738*1.01741*1.01719
12/21/2010 18:15:00*1.01738*1.01755*1.01758*1.01734
12/21/2010 18:20:00*1.01755*1.0175*1.01761*1.0175
12/21/2010 18:25:00*1.0175*1.0175*1.01764*1.01736
12/21/2010 18:30:00*1.0175*1.01754*1.01755*1.0174
12/21/2010 18:35:00*1.01754*1.01769*1.01769*1.01749
12/21/2010 18:40:00*1.01769*1.01759*1.01769*1.01751
12/21/2010 18:45:00*1.01759*1.01761*1.0177*1.01746
12/21/2010 18:50:00*1.01761*1.01743*1.01761*1.0174
12/21/2010 18:55:00*1.01743*1.01755*1.01762*1.01743
12/21/2010 19:00:00*1.01755*1.01762*1.01769*1.01755
12/21/2010 19:05:00*1.01762*1.01737*1.01762*1.01723
12/21/2010 19:10:00*1.01737*1.01716*1.01754*1.01716
12/21/2010 19:15:00*1.01716*1.01716*1.01735*1.01713
12/21/2010 19:20:00*1.01716*1.01715*1.01726*1.01711
12/21/2010 19:25:00*1.01715*1.01716*1.01727*1.01703
12/21/2010 19:30:00*1.01716*1.01724*1.0173*1.017
12/21/2010 19:35:00*1.01724*1.01739*1.01739*1.01713
12/21/2010 19:40:00*1.01739*1.01736*1.01741*1.01724
12/21/2010 19:45:00*1.01736*1.01743*1.01751*1.01731
12/21/2010 19:50:00*1.01743*1.01721*1.01755*1.01701
12/21/2010 19:55:00*1.01721*1.01712*1.01732*1.01709
12/21/2010 20:00:00*1.01712*1.01723*1.01727*1.01706
12/21/2010 20:05:00*1.01723*1.01729*1.01737*1.01721
12/21/2010 20:10:00*1.01729*1.01728*1.01742*1.0172
12/21/2010 20:15:00*1.01728*1.01751*1.01751*1.01728
12/21/2010 20:20:00*1.01751*1.01748*1.01751*1.0173
12/21/2010 20:25:00*1.01748*1.01761*1.01765*1.01735
12/21/2010 20:30:00*1.01761*1.01741*1.01768*1.01737
12/21/2010 20:35:00*1.01741*1.01759*1.01761*1.01737
12/21/2010 20:40:00*1.01759*1.01741*1.01762*1.01741
12/21/2010 20:45:00*1.01741*1.0174*1.01743*1.01723
12/21/2010 20:50:00*1.0174*1.0174*1.01745*1.01737
12/21/2010 20:55:00*1.0174*1.01741*1.0176*1.01739
12/21/2010 21:00:00*1.01741*1.01729*1.01747*1.01726
12/21/2010 21:05:00*1.01729*1.0173*1.01741*1.01726
12/21/2010 21:10:00*1.0173*1.01725*1.01737*1.01721
12/21/2010 21:15:00*1.01725*1.01708*1.01727*1.01702
12/21/2010 21:20:00*1.01708*1.01712*1.01715*1.01693
12/21/2010 21:25:00*1.01712*1.01718*1.01722*1.0171
12/21/2010 21:30:00*1.01718*1.01717*1.01725*1.01711
12/21/2010 21:35:00*1.01717*1.01738*1.01742*1.01715
12/21/2010 21:40:00*1.01738*1.01702*1.01745*1.01701
12/21/2010 21:45:00*1.01702*1.01707*1.01716*1.01697
12/21/2010 21:50:00*1.01707*1.01713*1.01717*1.01705
12/21/2010 21:55:00*1.01713*1.01707*1.0172*1.01703
12/21/2010 22:00:00*1.01707*1.01706*1.01722*1.01706
12/21/2010 22:05:00*1.01706*1.01688*1.01714*1.01686
12/21/2010 22:10:00*1.01688*1.01697*1.01701*1.01686
12/21/2010 22:15:00*1.01697*1.017*1.01707*1.01694
12/21/2010 22:20:00*1.017*1.01695*1.01706*1.01692
12/21/2010 22:25:00*1.01695*1.0168*1.01696*1.01674
12/21/2010 22:30:00*1.0168*1.01679*1.01686*1.01676
12/21/2010 22:35:00*1.01679*1.01696*1.01696*1.01677
12/21/2010 22:40:00*1.01696*1.01688*1.01698*1.01686
12/21/2010 22:45:00*1.01688*1.01693*1.01698*1.01686
12/21/2010 22:50:00*1.01693*1.01676*1.01693*1.01674
12/21/2010 22:55:00*1.01676*1.01661*1.01676*1.01658
12/21/2010 23:00:00*1.01661*1.01664*1.01666*1.01661
12/21/2010 23:05:00*1.01664*1.01674*1.01676*1.01651
12/21/2010 23:10:00*1.01674*1.01666*1.01676*1.01665
12/21/2010 23:15:00*1.01666*1.01662*1.01668*1.01651
12/21/2010 23:20:00*1.01662*1.01671*1.01671*1.01657
12/21/2010 23:25:00*1.01671*1.01668*1.01671*1.01663
12/21/2010 23:30:00*1.01668*1.01672*1.01672*1.01652
12/21/2010 23:35:00*1.01672*1.01652*1.01672*1.01647
12/21/2010 23:40:00*1.01652*1.01646*1.01655*1.01643
12/21/2010 23:45:00*1.01646*1.01649*1.01652*1.01634
12/21/2010 23:50:00*1.01649*1.01647*1.01662*1.01641
12/21/2010 23:55:00*1.01647*1.0164*1.01657*1.01634
12/22/2010 00:00:00*1.0164*1.01644*1.0165*1.01638
12/22/2010 00:05:00*1.01644*1.01647*1.01648*1.01638
12/22/2010 00:10:00*1.01647*1.01647*1.01647*1.01633
12/22/2010 00:15:00*1.01647*1.01647*1.01647*1.01642
12/22/2010 00:20:00*1.01647*1.01628*1.01657*1.01628
12/22/2010 00:25:00*1.01628*1.01646*1.01647*1.01628
12/22/2010 00:30:00*1.01646*1.01647*1.0165*1.01641
12/22/2010 00:35:00*1.01647*1.01667*1.01667*1.01644
12/22/2010 00:40:00*1.01667*1.01664*1.01667*1.01656
12/22/2010 00:45:00*1.01664*1.01668*1.01668*1.01663
12/22/2010 00:50:00*1.01668*1.01672*1.01672*1.01652
12/22/2010 00:55:00*1.01672*1.01668*1.01672*1.01657
12/22/2010 01:00:00*1.01668*1.01607*1.01668*1.01597
12/22/2010 01:05:00*1.01607*1.01612*1.01612*1.01593
12/22/2010 01:10:00*1.01612*1.0157*1.01612*1.0157
12/22/2010 01:15:00*1.0157*1.01566*1.01572*1.01557
12/22/2010 01:20:00*1.01566*1.01568*1.01581*1.01564
12/22/2010 01:25:00*1.01568*1.01558*1.01568*1.01546
12/22/2010 01:30:00*1.01558*1.01557*1.01558*1.01543
12/22/2010 01:35:00*1.01557*1.01557*1.01557*1.01548
12/22/2010 01:40:00*1.01557*1.01551*1.01557*1.01544
12/22/2010 01:45:00*1.01551*1.01557*1.01558*1.01537
12/22/2010 01:50:00*1.01557*1.01568*1.01581*1.01543
12/22/2010 01:55:00*1.01568*1.01581*1.01599*1.01566
12/22/2010 02:00:00*1.01581*1.01577*1.01592*1.01568
12/22/2010 02:05:00*1.01577*1.01593*1.01603*1.01577
12/22/2010 02:10:00*1.01593*1.01576*1.01594*1.01576
12/22/2010 02:15:00*1.01576*1.0157*1.01593*1.01565
12/22/2010 02:20:00*1.0157*1.01574*1.01594*1.01562
12/22/2010 02:25:00*1.01574*1.01587*1.01592*1.01569
12/22/2010 02:30:00*1.01587*1.01579*1.01588*1.0157
12/22/2010 02:35:00*1.01579*1.01558*1.01582*1.01556
12/22/2010 02:40:00*1.01558*1.01549*1.01563*1.01543
12/22/2010 02:45:00*1.01549*1.01541*1.01553*1.01535
12/22/2010 02:50:00*1.01541*1.01546*1.01548*1.01531
12/22/2010 02:55:00*1.01546*1.01541*1.01553*1.01525
12/22/2010 03:00:00*1.01541*1.01515*1.01543*1.01513
12/22/2010 03:05:00*1.01515*1.01532*1.01548*1.01512
12/22/2010 03:10:00*1.01532*1.0147*1.01544*1.01468
12/22/2010 03:15:00*1.0147*1.01459*1.01479*1.01457
12/22/2010 03:20:00*1.01459*1.01455*1.01472*1.01452
12/22/2010 03:25:00*1.01455*1.01458*1.01459*1.01445
12/22/2010 03:30:00*1.01458*1.01419*1.01471*1.01419
12/22/2010 03:35:00*1.01419*1.01436*1.01458*1.01419
12/22/2010 03:40:00*1.01436*1.01462*1.01477*1.01435
12/22/2010 03:45:00*1.01462*1.01474*1.01479*1.01444
12/22/2010 03:50:00*1.01474*1.01469*1.01489*1.01458
12/22/2010 03:55:00*1.01469*1.01484*1.01484*1.01457
12/22/2010 04:00:00*1.01484*1.01475*1.01499*1.01475
12/22/2010 04:05:00*1.01475*1.01378*1.01477*1.01373
12/22/2010 04:10:00*1.01378*1.01405*1.01407*1.01364
12/22/2010 04:15:00*1.01405*1.01394*1.01409*1.01389
12/22/2010 04:20:00*1.01394*1.01403*1.01414*1.01393
12/22/2010 04:25:00*1.01403*1.01394*1.01418*1.01392
12/22/2010 04:30:00*1.01394*1.01373*1.01396*1.01372
12/22/2010 04:35:00*1.01373*1.01387*1.01399*1.01373
12/22/2010 04:40:00*1.01387*1.01368*1.01422*1.01366
12/22/2010 04:45:00*1.01368*1.01334*1.01391*1.01319
12/22/2010 04:50:00*1.01334*1.0132*1.01339*1.01303
12/22/2010 04:55:00*1.0132*1.01341*1.01342*1.01302
12/22/2010 05:00:00*1.01341*1.01343*1.01345*1.01331
12/22/2010 05:05:00*1.01343*1.0133*1.01344*1.01319
12/22/2010 05:10:00*1.0133*1.01326*1.01333*1.01316
12/22/2010 05:15:00*1.01326*1.01338*1.01343*1.01316
12/22/2010 05:20:00*1.01338*1.01358*1.01361*1.01338
12/22/2010 05:25:00*1.01358*1.01369*1.01378*1.01353
12/22/2010 05:30:00*1.01369*1.01349*1.01388*1.01348
12/22/2010 05:35:00*1.01349*1.01328*1.01363*1.01318
12/22/2010 05:40:00*1.01328*1.01329*1.0134*1.01324
12/22/2010 05:45:00*1.01329*1.01322*1.01333*1.01312
12/22/2010 05:50:00*1.01322*1.01319*1.01322*1.01302
12/22/2010 05:55:00*1.01319*1.01324*1.01336*1.01314
12/22/2010 06:00:00*1.01324*1.01291*1.01326*1.01291
12/22/2010 06:05:00*1.01291*1.01301*1.01313*1.01285
12/22/2010 06:10:00*1.01301*1.01254*1.01308*1.01249
12/22/2010 06:15:00*1.01254*1.01247*1.01258*1.01229
12/22/2010 06:20:00*1.01247*1.01156*1.0125*1.01103
12/22/2010 06:25:00*1.01156*1.01193*1.01198*1.01154
12/22/2010 06:30:00*1.01193*1.01222*1.01223*1.01193
12/22/2010 06:35:00*1.01222*1.01243*1.01248*1.01221
12/22/2010 06:40:00*1.01243*1.01253*1.01259*1.01242
12/22/2010 06:45:00*1.01253*1.01268*1.01274*1.01238
12/22/2010 06:50:00*1.01268*1.01273*1.01278*1.01258
12/22/2010 06:55:00*1.01273*1.01305*1.01313*1.01273
12/22/2010 07:00:00*1.01305*1.01345*1.01358*1.01297
12/22/2010 07:05:00*1.01345*1.01333*1.01356*1.01311
12/22/2010 07:10:00*1.01333*1.01339*1.01366*1.01324
12/22/2010 07:15:00*1.01339*1.01411*1.01456*1.01333
12/22/2010 07:20:00*1.01411*1.01374*1.01411*1.01356
12/22/2010 07:25:00*1.01374*1.01403*1.01413*1.01313
12/22/2010 07:30:00*1.01403*1.01419*1.01419*1.01391
12/22/2010 07:35:00*1.01419*1.01438*1.01438*1.01395
12/22/2010 07:40:00*1.01438*1.01477*1.01478*1.01429
12/22/2010 07:45:00*1.01477*1.01502*1.01502*1.01463
12/22/2010 07:50:00*1.01502*1.01463*1.01503*1.0143
12/22/2010 07:55:00*1.01463*1.0147*1.01473*1.01429
12/22/2010 08:00:00*1.0147*1.01538*1.01546*1.0147
12/22/2010 08:05:00*1.01538*1.01538*1.01556*1.01512
12/22/2010 08:10:00*1.01538*1.01552*1.01555*1.01527
12/22/2010 08:15:00*1.01552*1.01579*1.01599*1.01551
12/22/2010 08:20:00*1.01579*1.01721*1.01764*1.01573
12/22/2010 08:25:00*1.01721*1.01712*1.01728*1.0165
12/22/2010 08:30:00*1.01712*1.01663*1.01732*1.01643
12/22/2010 08:35:00*1.01663*1.01715*1.01724*1.01583
12/22/2010 08:40:00*1.01715*1.01717*1.01759*1.01638
12/22/2010 08:45:00*1.01717*1.01696*1.01737*1.01689
12/22/2010 08:50:00*1.01696*1.01674*1.01723*1.01671
12/22/2010 08:55:00*1.01674*1.01679*1.01689*1.01659
12/22/2010 09:00:00*1.01679*1.01654*1.01689*1.01648
12/22/2010 09:05:00*1.01654*1.01639*1.01673*1.01629
12/22/2010 09:10:00*1.01639*1.01624*1.01648*1.01619
12/22/2010 09:15:00*1.01624*1.01621*1.01633*1.01614
12/22/2010 09:20:00*1.01621*1.01633*1.01641*1.0158
12/22/2010 09:25:00*1.01633*1.01633*1.01682*1.01627
12/22/2010 09:30:00*1.01633*1.01633*1.01651*1.01622
12/22/2010 09:35:00*1.01633*1.01662*1.01663*1.01625
12/22/2010 09:40:00*1.01662*1.01622*1.01684*1.01607
12/22/2010 09:45:00*1.01622*1.01646*1.01658*1.01621
12/22/2010 09:50:00*1.01646*1.01669*1.01675*1.01618
12/22/2010 09:55:00*1.01669*1.01665*1.01691*1.01655
12/22/2010 10:00:00*1.01665*1.0162*1.01681*1.01613
12/22/2010 10:05:00*1.0162*1.01579*1.01649*1.01579
12/22/2010 10:10:00*1.01579*1.01621*1.0164*1.01558
12/22/2010 10:15:00*1.01621*1.01577*1.01623*1.01559
12/22/2010 10:20:00*1.01577*1.01578*1.01629*1.01564
12/22/2010 10:25:00*1.01578*1.01519*1.01578*1.01514
12/22/2010 10:30:00*1.01519*1.01562*1.01578*1.01508
12/22/2010 10:35:00*1.01562*1.01548*1.01568*1.01533
12/22/2010 10:40:00*1.01548*1.01549*1.01562*1.01532
12/22/2010 10:45:00*1.01549*1.01528*1.01558*1.01528
12/22/2010 10:50:00*1.01528*1.0152*1.01549*1.01497
12/22/2010 10:55:00*1.0152*1.01483*1.01522*1.01477
12/22/2010 11:00:00*1.01483*1.01518*1.01536*1.01478
12/22/2010 11:05:00*1.01518*1.01538*1.01561*1.01514
12/22/2010 11:10:00*1.01538*1.01518*1.01539*1.015
12/22/2010 11:15:00*1.01518*1.01559*1.01571*1.01513
12/22/2010 11:20:00*1.01559*1.01611*1.01617*1.01558
12/22/2010 11:25:00*1.01611*1.01561*1.01611*1.01551
12/22/2010 11:30:00*1.01561*1.0156*1.01568*1.01544
12/22/2010 11:35:00*1.0156*1.01552*1.01567*1.01546
12/22/2010 11:40:00*1.01552*1.01515*1.01574*1.01515
12/22/2010 11:45:00*1.01515*1.01574*1.01574*1.01515
12/22/2010 11:50:00*1.01574*1.01559*1.01577*1.01528
12/22/2010 11:55:00*1.01559*1.0157*1.0158*1.01544
12/22/2010 12:00:00*1.0157*1.01431*1.01571*1.01431
12/22/2010 12:05:00*1.01431*1.01489*1.01494*1.0143
12/22/2010 12:10:00*1.01489*1.01432*1.01493*1.01427
12/22/2010 12:15:00*1.01432*1.01443*1.01458*1.01404
12/22/2010 12:20:00*1.01443*1.01367*1.01443*1.01363
12/22/2010 12:25:00*1.01367*1.01338*1.01379*1.01302
12/22/2010 12:30:00*1.01338*1.01336*1.01359*1.01326
12/22/2010 12:35:00*1.01336*1.01316*1.01338*1.01279
12/22/2010 12:40:00*1.01316*1.01259*1.01341*1.0124
12/22/2010 12:45:00*1.01259*1.01312*1.01319*1.01259
12/22/2010 12:50:00*1.01312*1.01388*1.01393*1.01309
12/22/2010 12:55:00*1.01388*1.01381*1.01407*1.0138
12/22/2010 13:00:00*1.01381*1.01349*1.01383*1.01334
12/22/2010 13:05:00*1.01349*1.01389*1.01393*1.01349
12/22/2010 13:10:00*1.01389*1.01378*1.01392*1.01372
12/22/2010 13:15:00*1.01378*1.01398*1.01403*1.01378
12/22/2010 13:20:00*1.01398*1.01421*1.01432*1.01398
12/22/2010 13:25:00*1.01421*1.01414*1.01421*1.01402
12/22/2010 13:30:00*1.01414*1.01409*1.01428*1.01409
12/22/2010 13:35:00*1.01409*1.01423*1.01428*1.01397
12/22/2010 13:40:00*1.01423*1.01445*1.01446*1.01407
12/22/2010 13:45:00*1.01445*1.01435*1.01459*1.0143
12/22/2010 13:50:00*1.01435*1.0145*1.0145*1.01411
12/22/2010 13:55:00*1.0145*1.01457*1.01472*1.0145
12/22/2010 14:00:00*1.01457*1.01429*1.01466*1.01424
12/22/2010 14:05:00*1.01429*1.01399*1.01435*1.01391
12/22/2010 14:10:00*1.01399*1.01403*1.01411*1.01374
12/22/2010 14:15:00*1.01403*1.01359*1.01403*1.01359
12/22/2010 14:20:00*1.01359*1.01348*1.01362*1.01311
12/22/2010 14:25:00*1.01348*1.01302*1.01369*1.01301
12/22/2010 14:30:00*1.01302*1.01316*1.01342*1.013
12/22/2010 14:35:00*1.01316*1.01365*1.01376*1.01313
12/22/2010 14:40:00*1.01365*1.01393*1.01404*1.01358
12/22/2010 14:45:00*1.01393*1.01395*1.01397*1.01389
12/22/2010 14:50:00*1.01395*1.01355*1.01399*1.01351
12/22/2010 14:55:00*1.01355*1.0136*1.01362*1.01332
12/22/2010 15:00:00*1.0136*1.01347*1.01393*1.01347
12/22/2010 15:05:00*1.01347*1.01355*1.01358*1.01343
12/22/2010 15:10:00*1.01355*1.01372*1.01377*1.01351
12/22/2010 15:15:00*1.01372*1.01382*1.01391*1.01357
12/22/2010 15:20:00*1.01382*1.01391*1.01391*1.01373
12/22/2010 15:25:00*1.01391*1.01378*1.01401*1.01378
12/22/2010 15:30:00*1.01378*1.01382*1.01387*1.01374
12/22/2010 15:35:00*1.01382*1.01378*1.01387*1.01373
12/22/2010 15:40:00*1.01378*1.01378*1.01388*1.01378
12/22/2010 15:45:00*1.01378*1.01378*1.01378*1.01368
12/22/2010 15:50:00*1.01378*1.01401*1.01401*1.01374
12/22/2010 15:55:00*1.01401*1.01404*1.01407*1.0139
12/22/2010 16:00:00*1.01404*1.014*1.01407*1.01394
12/22/2010 16:05:00*1.014*1.0136*1.01407*1.01351
12/22/2010 16:10:00*1.0136*1.01362*1.01362*1.01348
12/22/2010 16:15:00*1.01362*1.01356*1.01377*1.01356
12/22/2010 16:20:00*1.01356*1.01334*1.01357*1.01321
12/22/2010 16:25:00*1.01334*1.01308*1.01345*1.01299
12/22/2010 16:30:00*1.01308*1.01325*1.01329*1.01301
12/22/2010 16:35:00*1.01325*1.01351*1.01351*1.01324
12/22/2010 16:40:00*1.01351*1.01367*1.01368*1.0134
12/22/2010 16:45:00*1.01367*1.01353*1.01377*1.01347
12/22/2010 16:50:00*1.01353*1.01305*1.01353*1.01299
12/22/2010 16:55:00*1.01305*1.01315*1.01321*1.01301
12/22/2010 17:00:00*1.01315*1.01311*1.01318*1.01279
