12/20/2010 17:05:00*1.01684*1.01665*1.01684*1.01665
12/20/2010 17:10:00*1.01665*1.01668*1.01699*1.01655
12/20/2010 17:15:00*1.01668*1.0165*1.0167*1.01649
12/20/2010 17:20:00*1.0165*1.01689*1.01697*1.0164
12/20/2010 17:25:00*1.01689*1.01709*1.01719*1.01683
12/20/2010 17:30:00*1.01709*1.01764*1.0178*1.01709
12/20/2010 17:35:00*1.01764*1.01774*1.01802*1.01732
12/20/2010 17:40:00*1.01774*1.01749*1.01799*1.01738
12/20/2010 17:45:00*1.01749*1.01775*1.01779*1.01739
12/20/2010 17:50:00*1.01775*1.0179*1.0179*1.01762
12/20/2010 17:55:00*1.0179*1.01771*1.01795*1.01771
12/20/2010 18:00:00*1.01771*1.01792*1.01822*1.01769
12/20/2010 18:05:00*1.01792*1.01736*1.01792*1.01736
12/20/2010 18:10:00*1.01736*1.01732*1.01736*1.01721
12/20/2010 18:15:00*1.01732*1.01742*1.01742*1.0173
12/20/2010 18:20:00*1.01742*1.01744*1.01758*1.0174
12/20/2010 18:25:00*1.01744*1.01747*1.01748*1.01738
12/20/2010 18:30:00*1.01747*1.01749*1.01753*1.01745
12/20/2010 18:35:00*1.01749*1.01757*1.01757*1.01742
12/20/2010 18:40:00*1.01757*1.01747*1.01757*1.01737
12/20/2010 18:45:00*1.01747*1.01745*1.01748*1.01737
12/20/2010 18:50:00*1.01745*1.01767*1.01767*1.01742
12/20/2010 18:55:00*1.01767*1.01787*1.0179*1.0176
12/20/2010 19:00:00*1.01787*1.01778*1.01788*1.0177
12/20/2010 19:05:00*1.01778*1.01784*1.01792*1.01758
12/20/2010 19:10:00*1.01784*1.01796*1.01801*1.01782
12/20/2010 19:15:00*1.01796*1.01787*1.01806*1.01774
12/20/2010 19:20:00*1.01787*1.01793*1.01793*1.01772
12/20/2010 19:25:00*1.01793*1.01801*1.01808*1.01791
12/20/2010 19:30:00*1.01801*1.01763*1.01804*1.01763
12/20/2010 19:35:00*1.01763*1.01796*1.01796*1.01763
12/20/2010 19:40:00*1.01796*1.01788*1.018*1.01783
12/20/2010 19:45:00*1.01788*1.01786*1.01788*1.01772
12/20/2010 19:50:00*1.01786*1.01782*1.01787*1.0178
12/20/2010 19:55:00*1.01782*1.01782*1.01789*1.01774
12/20/2010 20:00:00*1.01782*1.01783*1.01793*1.01781
12/20/2010 20:05:00*1.01783*1.01749*1.01784*1.01748
12/20/2010 20:10:00*1.01749*1.01705*1.01751*1.01705
12/20/2010 20:15:00*1.01705*1.01683*1.01708*1.01656
12/20/2010 20:20:00*1.01683*1.01656*1.01684*1.01655
12/20/2010 20:25:00*1.01656*1.01637*1.01663*1.01623
12/20/2010 20:30:00*1.01637*1.01601*1.01641*1.01594
12/20/2010 20:35:00*1.01601*1.01639*1.01646*1.01597
12/20/2010 20:40:00*1.01639*1.0162*1.01642*1.0161
12/20/2010 20:45:00*1.0162*1.01594*1.0164*1.01591
12/20/2010 20:50:00*1.01594*1.01605*1.01605*1.01581
12/20/2010 20:55:00*1.01605*1.0162*1.01635*1.01591
12/20/2010 21:00:00*1.0162*1.01615*1.0162*1.016
12/20/2010 21:05:00*1.01615*1.01563*1.01615*1.0156
12/20/2010 21:10:00*1.01563*1.0158*1.0159*1.01552
12/20/2010 21:15:00*1.0158*1.01573*1.01587*1.01558
12/20/2010 21:20:00*1.01573*1.01588*1.01593*1.01571
12/20/2010 21:25:00*1.01588*1.01574*1.01588*1.01564
12/20/2010 21:30:00*1.01574*1.01563*1.01574*1.01556
12/20/2010 21:35:00*1.01563*1.01568*1.01571*1.01549
12/20/2010 21:40:00*1.01568*1.01597*1.01609*1.01568
12/20/2010 21:45:00*1.01597*1.01595*1.01611*1.01585
12/20/2010 21:50:00*1.01595*1.01578*1.01607*1.01577
12/20/2010 21:55:00*1.01578*1.01573*1.01579*1.0156
12/20/2010 22:00:00*1.01573*1.01604*1.01614*1.01571
12/20/2010 22:05:00*1.01604*1.01599*1.01614*1.01594
12/20/2010 22:10:00*1.01599*1.01602*1.0161*1.01594
12/20/2010 22:15:00*1.01602*1.0161*1.0161*1.01602
12/20/2010 22:20:00*1.0161*1.01615*1.01622*1.016
12/20/2010 22:25:00*1.01615*1.01614*1.01615*1.01609
12/20/2010 22:30:00*1.01614*1.01604*1.01614*1.01601
12/20/2010 22:35:00*1.01604*1.01599*1.01609*1.01588
12/20/2010 22:40:00*1.01599*1.01604*1.01604*1.01589
12/20/2010 22:45:00*1.01604*1.01609*1.01609*1.016
12/20/2010 22:50:00*1.01609*1.01609*1.0161*1.016
12/20/2010 22:55:00*1.01609*1.01607*1.01609*1.01606
12/20/2010 23:00:00*1.01607*1.01631*1.01644*1.01607
12/20/2010 23:05:00*1.01631*1.01625*1.01633*1.01625
12/20/2010 23:10:00*1.01625*1.01625*1.01625*1.01625
12/20/2010 23:15:00*1.01625*1.01625*1.01625*1.01625
12/20/2010 23:20:00*1.01625*1.01625*1.01625*1.01625
12/20/2010 23:25:00*1.01625*1.01598*1.01625*1.01591
12/20/2010 23:30:00*1.01598*1.01608*1.01615*1.0159
12/20/2010 23:35:00*1.01608*1.01597*1.01608*1.01591
12/20/2010 23:40:00*1.01597*1.01607*1.01607*1.01584
12/20/2010 23:45:00*1.01607*1.01607*1.01611*1.01593
12/20/2010 23:50:00*1.01607*1.01608*1.01611*1.01589
12/20/2010 23:55:00*1.01608*1.01619*1.01632*1.01594
12/21/2010 00:00:00*1.01619*1.01624*1.01632*1.01617
12/21/2010 00:05:00*1.01624*1.01618*1.01628*1.01615
12/21/2010 00:10:00*1.01618*1.01614*1.01622*1.01614
12/21/2010 00:15:00*1.01614*1.01621*1.01622*1.01614
12/21/2010 00:20:00*1.01621*1.01633*1.01637*1.01614
12/21/2010 00:25:00*1.01633*1.01647*1.01647*1.01631
12/21/2010 00:30:00*1.01647*1.01652*1.01657*1.01635
12/21/2010 00:35:00*1.01652*1.01653*1.01662*1.01649
12/21/2010 00:40:00*1.01653*1.01639*1.01653*1.01639
12/21/2010 00:45:00*1.01639*1.01641*1.01657*1.01639
12/21/2010 00:50:00*1.01641*1.01637*1.01652*1.01622
12/21/2010 00:55:00*1.01637*1.01634*1.0164*1.01631
12/21/2010 01:00:00*1.01634*1.01645*1.01646*1.01628
12/21/2010 01:05:00*1.01645*1.01634*1.01645*1.01624
12/21/2010 01:10:00*1.01634*1.01634*1.01637*1.01627
12/21/2010 01:15:00*1.01634*1.01628*1.01637*1.01621
12/21/2010 01:20:00*1.01628*1.01634*1.01636*1.01621
12/21/2010 01:25:00*1.01634*1.01616*1.01634*1.01613
12/21/2010 01:30:00*1.01616*1.01621*1.01627*1.01616
12/21/2010 01:35:00*1.01621*1.01639*1.01641*1.0162
12/21/2010 01:40:00*1.01639*1.01634*1.01643*1.01631
12/21/2010 01:45:00*1.01634*1.01627*1.01641*1.01627
12/21/2010 01:50:00*1.01627*1.01636*1.01637*1.01615
12/21/2010 01:55:00*1.01636*1.01637*1.01638*1.01631
12/21/2010 02:00:00*1.01637*1.01643*1.01648*1.01629
12/21/2010 02:05:00*1.01643*1.0163*1.01662*1.01619
12/21/2010 02:10:00*1.0163*1.01601*1.01648*1.01598
12/21/2010 02:15:00*1.01601*1.01573*1.01601*1.01559
12/21/2010 02:20:00*1.01573*1.01545*1.01604*1.01504
12/21/2010 02:25:00*1.01545*1.01579*1.01598*1.01545
12/21/2010 02:30:00*1.01579*1.01558*1.01595*1.01523
12/21/2010 02:35:00*1.01558*1.0155*1.01569*1.01536
12/21/2010 02:40:00*1.0155*1.01542*1.01557*1.01526
12/21/2010 02:45:00*1.01542*1.01533*1.01548*1.01528
12/21/2010 02:50:00*1.01533*1.0154*1.01548*1.01504
12/21/2010 02:55:00*1.0154*1.01538*1.01545*1.01524
12/21/2010 03:00:00*1.01538*1.01544*1.01548*1.01526
12/21/2010 03:05:00*1.01544*1.01611*1.0165*1.01522
12/21/2010 03:10:00*1.01611*1.01637*1.01653*1.0159
12/21/2010 03:15:00*1.01637*1.01676*1.01692*1.01631
12/21/2010 03:20:00*1.01676*1.01775*1.01782*1.0167
12/21/2010 03:25:00*1.01775*1.01786*1.01797*1.01755
12/21/2010 03:30:00*1.01786*1.01752*1.01793*1.01749
12/21/2010 03:35:00*1.01752*1.01724*1.01772*1.01692
12/21/2010 03:40:00*1.01724*1.01655*1.01724*1.01649
12/21/2010 03:45:00*1.01655*1.01623*1.01662*1.01598
12/21/2010 03:50:00*1.01623*1.01628*1.01635*1.01607
12/21/2010 03:55:00*1.01628*1.01625*1.01634*1.01604
12/21/2010 04:00:00*1.01625*1.01633*1.01661*1.01625
12/21/2010 04:05:00*1.01633*1.01585*1.01635*1.01573
12/21/2010 04:10:00*1.01585*1.01593*1.01598*1.01578
12/21/2010 04:15:00*1.01593*1.01593*1.01611*1.01587
12/21/2010 04:20:00*1.01593*1.0169*1.01692*1.01592
12/21/2010 04:25:00*1.0169*1.01672*1.01711*1.01658
12/21/2010 04:30:00*1.01672*1.01684*1.01684*1.01672
12/21/2010 04:35:00*1.01684*1.0168*1.01707*1.01678
12/21/2010 04:40:00*1.0168*1.01675*1.01692*1.0167
12/21/2010 04:45:00*1.01675*1.01648*1.01675*1.01648
12/21/2010 04:50:00*1.01648*1.01683*1.01689*1.01648
12/21/2010 04:55:00*1.01683*1.0168*1.01684*1.01672
12/21/2010 05:00:00*1.0168*1.01721*1.01721*1.01675
12/21/2010 05:05:00*1.01721*1.01712*1.01726*1.01702
12/21/2010 05:10:00*1.01712*1.01695*1.01716*1.01692
12/21/2010 05:15:00*1.01695*1.01723*1.01728*1.01687
12/21/2010 05:20:00*1.01723*1.01723*1.01727*1.01712
12/21/2010 05:25:00*1.01723*1.01712*1.01728*1.01712
12/21/2010 05:30:00*1.01712*1.01723*1.01723*1.01712
12/21/2010 05:35:00*1.01723*1.01719*1.01732*1.01712
12/21/2010 05:40:00*1.01719*1.01667*1.01724*1.01667
12/21/2010 05:45:00*1.01667*1.01659*1.01667*1.01654
12/21/2010 05:50:00*1.01659*1.01662*1.01667*1.01645
12/21/2010 05:55:00*1.01662*1.01705*1.01712*1.01661
12/21/2010 06:00:00*1.01705*1.0171*1.01713*1.01702
12/21/2010 06:05:00*1.0171*1.01679*1.01711*1.01677
12/21/2010 06:10:00*1.01679*1.01712*1.01712*1.01678
12/21/2010 06:15:00*1.01712*1.01749*1.01754*1.01703
12/21/2010 06:20:00*1.01749*1.01735*1.01753*1.01728
12/21/2010 06:25:00*1.01735*1.01836*1.01837*1.01732
12/21/2010 06:30:00*1.01836*1.01897*1.01905*1.01834
12/21/2010 06:35:00*1.01897*1.01925*1.01941*1.01895
12/21/2010 06:40:00*1.01925*1.0194*1.01948*1.01906
12/21/2010 06:45:00*1.0194*1.01944*1.01948*1.01931
12/21/2010 06:50:00*1.01944*1.01931*1.01944*1.01917
12/21/2010 06:55:00*1.01931*1.01922*1.01943*1.01919
12/21/2010 07:00:00*1.01922*1.01944*1.01944*1.01922
12/21/2010 07:05:00*1.01944*1.01958*1.02054*1.01938
12/21/2010 07:10:00*1.01958*1.01949*1.01958*1.01929
12/21/2010 07:15:00*1.01949*1.01907*1.01958*1.01907
12/21/2010 07:20:00*1.01907*1.01964*1.01982*1.01906
12/21/2010 07:25:00*1.01964*1.01969*1.0201*1.01954
12/21/2010 07:30:00*1.01969*1.01982*1.01998*1.01964
12/21/2010 07:35:00*1.01982*1.01971*1.01999*1.0197
12/21/2010 07:40:00*1.01971*1.02015*1.02051*1.0197
12/21/2010 07:45:00*1.02015*1.01964*1.02016*1.01939
12/21/2010 07:50:00*1.01964*1.01943*1.01983*1.01943
12/21/2010 07:55:00*1.01943*1.01919*1.01943*1.01916
12/21/2010 08:00:00*1.01919*1.01917*1.01922*1.0191
12/21/2010 08:05:00*1.01917*1.01899*1.01943*1.01888
12/21/2010 08:10:00*1.01899*1.01927*1.01928*1.01899
12/21/2010 08:15:00*1.01927*1.01928*1.01928*1.01902
12/21/2010 08:20:00*1.01928*1.01829*1.01933*1.01823
12/21/2010 08:25:00*1.01829*1.01818*1.01847*1.01798
12/21/2010 08:30:00*1.01818*1.01787*1.01852*1.01784
12/21/2010 08:35:00*1.01787*1.01739*1.01793*1.01629
12/21/2010 08:40:00*1.01739*1.01769*1.01776*1.01722
12/21/2010 08:45:00*1.01769*1.01779*1.01788*1.01762
12/21/2010 08:50:00*1.01779*1.01838*1.01839*1.01765
12/21/2010 08:55:00*1.01838*1.01884*1.01886*1.01836
12/21/2010 09:00:00*1.01884*1.01877*1.019*1.01859
12/21/2010 09:05:00*1.01877*1.01759*1.01882*1.01753
12/21/2010 09:10:00*1.01759*1.01749*1.0181*1.01745
12/21/2010 09:15:00*1.01749*1.01936*1.01954*1.01749
12/21/2010 09:20:00*1.01936*1.01905*1.01939*1.01879
12/21/2010 09:25:00*1.01905*1.01843*1.01908*1.01838
12/21/2010 09:30:00*1.01843*1.01849*1.01876*1.01837
12/21/2010 09:35:00*1.01849*1.01908*1.01914*1.0184
12/21/2010 09:40:00*1.01908*1.01919*1.01954*1.01902
12/21/2010 09:45:00*1.01919*1.01893*1.01949*1.01852
12/21/2010 09:50:00*1.01893*1.01889*1.01903*1.01871
12/21/2010 09:55:00*1.01889*1.01877*1.01893*1.01853
12/21/2010 10:00:00*1.01877*1.01882*1.01903*1.0187
12/21/2010 10:05:00*1.01882*1.0191*1.01925*1.01832
12/21/2010 10:10:00*1.0191*1.01926*1.0196*1.01893
12/21/2010 10:15:00*1.01926*1.01957*1.01971*1.01921
12/21/2010 10:20:00*1.01957*1.01921*1.01986*1.01915
12/21/2010 10:25:00*1.01921*1.01929*1.01952*1.01909
12/21/2010 10:30:00*1.01929*1.01938*1.01956*1.01917
12/21/2010 10:35:00*1.01938*1.01868*1.01969*1.01832
12/21/2010 10:40:00*1.01868*1.01838*1.01873*1.01829
12/21/2010 10:45:00*1.01838*1.01848*1.01849*1.01834
12/21/2010 10:50:00*1.01848*1.01814*1.01879*1.01807
12/21/2010 10:55:00*1.01814*1.01872*1.01883*1.01814
12/21/2010 11:00:00*1.01872*1.01758*1.01881*1.01756
12/21/2010 11:05:00*1.01758*1.01796*1.01812*1.01743
12/21/2010 11:10:00*1.01796*1.01818*1.01834*1.01765
12/21/2010 11:15:00*1.01818*1.01798*1.01848*1.01798
12/21/2010 11:20:00*1.01798*1.01773*1.01798*1.01761
12/21/2010 11:25:00*1.01773*1.01829*1.01831*1.01753
12/21/2010 11:30:00*1.01829*1.01752*1.01829*1.01752
12/21/2010 11:35:00*1.01752*1.01777*1.01793*1.01737
12/21/2010 11:40:00*1.01777*1.01789*1.01806*1.01772
12/21/2010 11:45:00*1.01789*1.01766*1.01806*1.01743
12/21/2010 11:50:00*1.01766*1.01777*1.01788*1.01748
12/21/2010 11:55:00*1.01777*1.01748*1.01783*1.01715
12/21/2010 12:00:00*1.01748*1.0173*1.01751*1.01724
12/21/2010 12:05:00*1.0173*1.01717*1.01736*1.01715
12/21/2010 12:10:00*1.01717*1.01682*1.01717*1.01671
12/21/2010 12:15:00*1.01682*1.01757*1.01765*1.01677
12/21/2010 12:20:00*1.01757*1.01788*1.01798*1.01754
12/21/2010 12:25:00*1.01788*1.0179*1.01802*1.01776
12/21/2010 12:30:00*1.0179*1.01795*1.018*1.01772
12/21/2010 12:35:00*1.01795*1.01801*1.01814*1.01778
12/21/2010 12:40:00*1.01801*1.01811*1.01821*1.01785
12/21/2010 12:45:00*1.01811*1.0182*1.01825*1.01794
12/21/2010 12:50:00*1.0182*1.018*1.01838*1.01795
12/21/2010 12:55:00*1.018*1.0179*1.01809*1.0179
12/21/2010 13:00:00*1.0179*1.01788*1.01811*1.01746
12/21/2010 13:05:00*1.01788*1.01771*1.01808*1.01763
12/21/2010 13:10:00*1.01771*1.01764*1.01772*1.0176
12/21/2010 13:15:00*1.01764*1.01761*1.01783*1.01757
12/21/2010 13:20:00*1.01761*1.01806*1.01807*1.01753
12/21/2010 13:25:00*1.01806*1.01847*1.01854*1.0178
12/21/2010 13:30:00*1.01847*1.01829*1.01849*1.01819
12/21/2010 13:35:00*1.01829*1.01856*1.01872*1.01829
12/21/2010 13:40:00*1.01856*1.01866*1.01888*1.01856
12/21/2010 13:45:00*1.01866*1.0187*1.01891*1.01866
12/21/2010 13:50:00*1.0187*1.01849*1.01892*1.01841
12/21/2010 13:55:00*1.01849*1.01818*1.01849*1.01814
12/21/2010 14:00:00*1.01818*1.01832*1.01838*1.01808
12/21/2010 14:05:00*1.01832*1.01804*1.01838*1.01791
12/21/2010 14:10:00*1.01804*1.01781*1.01813*1.01772
12/21/2010 14:15:00*1.01781*1.01759*1.01786*1.01745
12/21/2010 14:20:00*1.01759*1.01801*1.01808*1.01759
12/21/2010 14:25:00*1.01801*1.01829*1.01859*1.01801
12/21/2010 14:30:00*1.01829*1.01839*1.01841*1.01811
12/21/2010 14:35:00*1.01839*1.01839*1.01851*1.01835
12/21/2010 14:40:00*1.01839*1.01843*1.01855*1.01839
12/21/2010 14:45:00*1.01843*1.01841*1.01854*1.01839
12/21/2010 14:50:00*1.01841*1.01805*1.01841*1.01799
12/21/2010 14:55:00*1.01805*1.01821*1.0183*1.01803
12/21/2010 15:00:00*1.01821*1.01851*1.01851*1.0182
12/21/2010 15:05:00*1.01851*1.01813*1.01857*1.01813
12/21/2010 15:10:00*1.01813*1.01777*1.01816*1.01773
12/21/2010 15:15:00*1.01777*1.01803*1.01811*1.01773
12/21/2010 15:20:00*1.01803*1.01783*1.01806*1.01783
12/21/2010 15:25:00*1.01783*1.01808*1.01812*1.01781
12/21/2010 15:30:00*1.01808*1.01812*1.01812*1.01802
12/21/2010 15:35:00*1.01812*1.01793*1.01818*1.01789
12/21/2010 15:40:00*1.01793*1.0178*1.01797*1.01765
12/21/2010 15:45:00*1.0178*1.01792*1.01799*1.01774
12/21/2010 15:50:00*1.01792*1.01758*1.01807*1.01755
12/21/2010 15:55:00*1.01758*1.01727*1.01774*1.01727
12/21/2010 16:00:00*1.01727*1.01735*1.01754*1.01715
12/21/2010 16:05:00*1.01735*1.01701*1.01747*1.01686
12/21/2010 16:10:00*1.01701*1.01711*1.01711*1.01663
12/21/2010 16:15:00*1.01711*1.01661*1.01711*1.01661
12/21/2010 16:20:00*1.01661*1.01701*1.01723*1.01661
12/21/2010 16:25:00*1.01701*1.01711*1.01718*1.01688
12/21/2010 16:30:00*1.01711*1.01691*1.01711*1.01676
12/21/2010 16:35:00*1.01691*1.01668*1.01696*1.01668
12/21/2010 16:40:00*1.01668*1.01625*1.01685*1.01614
12/21/2010 16:45:00*1.01625*1.01672*1.01691*1.01625
12/21/2010 16:50:00*1.01672*1.01655*1.01688*1.01653
12/21/2010 16:55:00*1.01655*1.01649*1.01706*1.01648
12/21/2010 17:00:00*1.01649*1.0168*1.0168*1.01621
