12/19/2010 17:05:00*1.01267*1.01267*1.01267*1.01267
12/19/2010 17:10:00*1.01267*1.01267*1.01267*1.01267
12/19/2010 17:15:00*1.01267*1.0124*1.01267*1.01213
12/19/2010 17:20:00*1.0124*1.0124*1.01255*1.01194
12/19/2010 17:25:00*1.0124*1.01228*1.01245*1.01228
12/19/2010 17:30:00*1.01228*1.01233*1.01243*1.01228
12/19/2010 17:35:00*1.01233*1.01233*1.01248*1.01233
12/19/2010 17:40:00*1.01233*1.01253*1.01263*1.01233
12/19/2010 17:45:00*1.01253*1.01248*1.01258*1.01248
12/19/2010 17:50:00*1.01248*1.01258*1.01259*1.01243
12/19/2010 17:55:00*1.01258*1.01248*1.01258*1.01248
12/19/2010 18:00:00*1.01248*1.01195*1.01258*1.01195
12/19/2010 18:05:00*1.01195*1.01229*1.01248*1.01195
12/19/2010 18:10:00*1.01229*1.01225*1.01229*1.01215
12/19/2010 18:15:00*1.01225*1.01242*1.01242*1.01218
12/19/2010 18:20:00*1.01242*1.01232*1.01242*1.01225
12/19/2010 18:25:00*1.01232*1.01249*1.01258*1.01229
12/19/2010 18:30:00*1.01249*1.0125*1.01271*1.01241
12/19/2010 18:35:00*1.0125*1.01248*1.01266*1.01233
12/19/2010 18:40:00*1.01248*1.01235*1.01248*1.01231
12/19/2010 18:45:00*1.01235*1.01225*1.01247*1.01223
12/19/2010 18:50:00*1.01225*1.01218*1.01249*1.01213
12/19/2010 18:55:00*1.01218*1.01215*1.01219*1.01208
12/19/2010 19:00:00*1.01215*1.01193*1.01215*1.01193
12/19/2010 19:05:00*1.01193*1.01213*1.01255*1.01183
12/19/2010 19:10:00*1.01213*1.01175*1.01213*1.01175
12/19/2010 19:15:00*1.01175*1.01185*1.01198*1.01173
12/19/2010 19:20:00*1.01185*1.01195*1.01195*1.01181
12/19/2010 19:25:00*1.01195*1.01193*1.01204*1.01191
12/19/2010 19:30:00*1.01193*1.01206*1.01212*1.01183
12/19/2010 19:35:00*1.01206*1.01235*1.01238*1.01195
12/19/2010 19:40:00*1.01235*1.01229*1.0125*1.01221
12/19/2010 19:45:00*1.01229*1.013*1.01305*1.01224
12/19/2010 19:50:00*1.013*1.01281*1.013*1.01263
12/19/2010 19:55:00*1.01281*1.0126*1.01281*1.01255
12/19/2010 20:00:00*1.0126*1.01263*1.0127*1.01245
12/19/2010 20:05:00*1.01263*1.01229*1.01263*1.01215
12/19/2010 20:10:00*1.01229*1.0124*1.01245*1.01214
12/19/2010 20:15:00*1.0124*1.01265*1.01265*1.01226
12/19/2010 20:20:00*1.01265*1.01248*1.01265*1.01248
12/19/2010 20:25:00*1.01248*1.01266*1.01269*1.01236
12/19/2010 20:30:00*1.01266*1.01273*1.01273*1.01253
12/19/2010 20:35:00*1.01273*1.01239*1.01273*1.01226
12/19/2010 20:40:00*1.01239*1.01226*1.01241*1.01209
12/19/2010 20:45:00*1.01226*1.01209*1.01231*1.01206
12/19/2010 20:50:00*1.01209*1.01213*1.01216*1.0119
12/19/2010 20:55:00*1.01213*1.01196*1.01217*1.01192
12/19/2010 21:00:00*1.01196*1.01226*1.0124*1.01188
12/19/2010 21:05:00*1.01226*1.01176*1.01242*1.01175
12/19/2010 21:10:00*1.01176*1.01182*1.01195*1.01166
12/19/2010 21:15:00*1.01182*1.01161*1.0119*1.01158
12/19/2010 21:20:00*1.01161*1.01159*1.01169*1.01145
12/19/2010 21:25:00*1.01159*1.01161*1.01172*1.01151
12/19/2010 21:30:00*1.01161*1.01141*1.01162*1.01128
12/19/2010 21:35:00*1.01141*1.01142*1.01142*1.01136
12/19/2010 21:40:00*1.01142*1.01152*1.01152*1.01138
12/19/2010 21:45:00*1.01152*1.01153*1.01157*1.01145
12/19/2010 21:50:00*1.01153*1.0115*1.01153*1.01141
12/19/2010 21:55:00*1.0115*1.01145*1.01161*1.01135
12/19/2010 22:00:00*1.01145*1.01127*1.0115*1.01126
12/19/2010 22:05:00*1.01127*1.01153*1.01157*1.01126
12/19/2010 22:10:00*1.01153*1.01171*1.01172*1.01149
12/19/2010 22:15:00*1.01171*1.01187*1.01198*1.0117
12/19/2010 22:20:00*1.01187*1.01217*1.01217*1.01177
12/19/2010 22:25:00*1.01217*1.01233*1.0124*1.01213
12/19/2010 22:30:00*1.01233*1.013*1.01303*1.0123
12/19/2010 22:35:00*1.013*1.01297*1.01321*1.01286
12/19/2010 22:40:00*1.01297*1.01291*1.01308*1.0128
12/19/2010 22:45:00*1.01291*1.01281*1.01297*1.0128
12/19/2010 22:50:00*1.01281*1.01284*1.01287*1.01276
12/19/2010 22:55:00*1.01284*1.01264*1.01285*1.01256
12/19/2010 23:00:00*1.01264*1.01294*1.01297*1.01264
12/19/2010 23:05:00*1.01294*1.01279*1.01297*1.01265
12/19/2010 23:10:00*1.01279*1.01266*1.01287*1.0126
12/19/2010 23:15:00*1.01266*1.01245*1.01274*1.01245
12/19/2010 23:20:00*1.01245*1.01273*1.01282*1.01243
12/19/2010 23:25:00*1.01273*1.01222*1.01282*1.01215
12/19/2010 23:30:00*1.01222*1.01224*1.01235*1.01207
12/19/2010 23:35:00*1.01224*1.01229*1.01235*1.01213
12/19/2010 23:40:00*1.01229*1.01248*1.01257*1.01222
12/19/2010 23:45:00*1.01248*1.01249*1.01255*1.01241
12/19/2010 23:50:00*1.01249*1.01238*1.01256*1.01222
12/19/2010 23:55:00*1.01238*1.01251*1.01252*1.01238
12/20/2010 00:00:00*1.01251*1.01275*1.01281*1.01238
12/20/2010 00:05:00*1.01275*1.01279*1.01289*1.01274
12/20/2010 00:10:00*1.01279*1.01294*1.01314*1.01279
12/20/2010 00:15:00*1.01294*1.01304*1.01315*1.01291
12/20/2010 00:20:00*1.01304*1.01283*1.01306*1.01281
12/20/2010 00:25:00*1.01283*1.01261*1.01293*1.01255
12/20/2010 00:30:00*1.01261*1.01298*1.01301*1.01259
12/20/2010 00:35:00*1.01298*1.01376*1.0139*1.01289
12/20/2010 00:40:00*1.01376*1.0136*1.01379*1.0136
12/20/2010 00:45:00*1.0136*1.01332*1.01367*1.01332
12/20/2010 00:50:00*1.01332*1.0132*1.01344*1.01312
12/20/2010 00:55:00*1.0132*1.0131*1.0132*1.01305
12/20/2010 01:00:00*1.0131*1.01278*1.0131*1.01273
12/20/2010 01:05:00*1.01278*1.01281*1.01281*1.01276
12/20/2010 01:10:00*1.01281*1.01275*1.01285*1.01271
12/20/2010 01:15:00*1.01275*1.01266*1.01282*1.01266
12/20/2010 01:20:00*1.01266*1.01247*1.01271*1.01246
12/20/2010 01:25:00*1.01247*1.01236*1.01248*1.01236
12/20/2010 01:30:00*1.01236*1.01221*1.01252*1.01217
12/20/2010 01:35:00*1.01221*1.01218*1.01227*1.01215
12/20/2010 01:40:00*1.01218*1.01215*1.01218*1.01211
12/20/2010 01:45:00*1.01215*1.01192*1.01218*1.01191
12/20/2010 01:50:00*1.01192*1.0116*1.01192*1.01152
12/20/2010 01:55:00*1.0116*1.0117*1.01177*1.01154
12/20/2010 02:00:00*1.0117*1.01176*1.01184*1.01165
12/20/2010 02:05:00*1.01176*1.01162*1.01187*1.01152
12/20/2010 02:10:00*1.01162*1.01157*1.01168*1.01149
12/20/2010 02:15:00*1.01157*1.01174*1.01178*1.01148
12/20/2010 02:20:00*1.01174*1.01167*1.01178*1.0115
12/20/2010 02:25:00*1.01167*1.01138*1.01173*1.01137
12/20/2010 02:30:00*1.01138*1.01113*1.01143*1.01112
12/20/2010 02:35:00*1.01113*1.01132*1.01143*1.01113
12/20/2010 02:40:00*1.01132*1.01133*1.01138*1.01112
12/20/2010 02:45:00*1.01133*1.01127*1.01153*1.01126
12/20/2010 02:50:00*1.01127*1.01099*1.01127*1.01093
12/20/2010 02:55:00*1.01099*1.0109*1.01099*1.01064
12/20/2010 03:00:00*1.0109*1.01114*1.01117*1.01083
12/20/2010 03:05:00*1.01114*1.01129*1.01148*1.01107
12/20/2010 03:10:00*1.01129*1.01131*1.01143*1.01112
12/20/2010 03:15:00*1.01131*1.01169*1.01169*1.0112
12/20/2010 03:20:00*1.01169*1.01191*1.01207*1.01127
12/20/2010 03:25:00*1.01191*1.0118*1.01205*1.01169
12/20/2010 03:30:00*1.0118*1.01198*1.01218*1.01167
12/20/2010 03:35:00*1.01198*1.01242*1.01243*1.01198
12/20/2010 03:40:00*1.01242*1.01213*1.01243*1.01211
12/20/2010 03:45:00*1.01213*1.01203*1.01217*1.01187
12/20/2010 03:50:00*1.01203*1.01241*1.01247*1.01203
12/20/2010 03:55:00*1.01241*1.01218*1.01254*1.0121
12/20/2010 04:00:00*1.01218*1.01299*1.01299*1.01218
12/20/2010 04:05:00*1.01299*1.01254*1.01301*1.01234
12/20/2010 04:10:00*1.01254*1.0122*1.01254*1.01204
12/20/2010 04:15:00*1.0122*1.01229*1.01248*1.01207
12/20/2010 04:20:00*1.01229*1.01213*1.01229*1.01193
12/20/2010 04:25:00*1.01213*1.01214*1.01223*1.01201
12/20/2010 04:30:00*1.01214*1.01198*1.01218*1.01195
12/20/2010 04:35:00*1.01198*1.01199*1.01213*1.01177
12/20/2010 04:40:00*1.01199*1.0121*1.01212*1.01191
12/20/2010 04:45:00*1.0121*1.01222*1.01238*1.01201
12/20/2010 04:50:00*1.01222*1.01255*1.01255*1.0122
12/20/2010 04:55:00*1.01255*1.01268*1.01274*1.01234
12/20/2010 05:00:00*1.01268*1.01351*1.01352*1.01259
12/20/2010 05:05:00*1.01351*1.01315*1.01354*1.01307
12/20/2010 05:10:00*1.01315*1.01289*1.01341*1.01288
12/20/2010 05:15:00*1.01289*1.01321*1.01332*1.01289
12/20/2010 05:20:00*1.01321*1.01339*1.01341*1.01312
12/20/2010 05:25:00*1.01339*1.01342*1.01348*1.01322
12/20/2010 05:30:00*1.01342*1.01302*1.01356*1.01302
12/20/2010 05:35:00*1.01302*1.01291*1.01341*1.01277
12/20/2010 05:40:00*1.01291*1.01295*1.01311*1.01288
12/20/2010 05:45:00*1.01295*1.01314*1.01333*1.01287
12/20/2010 05:50:00*1.01314*1.01288*1.01316*1.01258
12/20/2010 05:55:00*1.01288*1.01216*1.01288*1.01196
12/20/2010 06:00:00*1.01216*1.01189*1.01218*1.01181
12/20/2010 06:05:00*1.01189*1.01208*1.01208*1.01153
12/20/2010 06:10:00*1.01208*1.01238*1.01248*1.01203
12/20/2010 06:15:00*1.01238*1.01219*1.01247*1.01212
12/20/2010 06:20:00*1.01219*1.01217*1.01222*1.01205
12/20/2010 06:25:00*1.01217*1.01192*1.01239*1.01189
12/20/2010 06:30:00*1.01192*1.01199*1.01209*1.01191
12/20/2010 06:35:00*1.01199*1.01181*1.01203*1.01169
12/20/2010 06:40:00*1.01181*1.01196*1.01207*1.01175
12/20/2010 06:45:00*1.01196*1.01175*1.01218*1.01173
12/20/2010 06:50:00*1.01175*1.01156*1.01182*1.01138
12/20/2010 06:55:00*1.01156*1.01137*1.01161*1.01118
12/20/2010 07:00:00*1.01137*1.01147*1.01148*1.01094
12/20/2010 07:05:00*1.01147*1.01054*1.01148*1.01051
12/20/2010 07:10:00*1.01054*1.01056*1.01086*1.01042
12/20/2010 07:15:00*1.01056*1.01061*1.01093*1.0104
12/20/2010 07:20:00*1.01061*1.01094*1.01109*1.01047
12/20/2010 07:25:00*1.01094*1.01027*1.01098*1.01013
12/20/2010 07:30:00*1.01027*1.01069*1.01077*1.01012
12/20/2010 07:35:00*1.01069*1.01067*1.01073*1.01054
12/20/2010 07:40:00*1.01067*1.01067*1.01072*1.01037
12/20/2010 07:45:00*1.01067*1.01119*1.01122*1.01059
12/20/2010 07:50:00*1.01119*1.01108*1.01138*1.01094
12/20/2010 07:55:00*1.01108*1.0115*1.01168*1.01103
12/20/2010 08:00:00*1.0115*1.01217*1.0122*1.01147
12/20/2010 08:05:00*1.01217*1.01231*1.01231*1.01203
12/20/2010 08:10:00*1.01231*1.01258*1.01279*1.01209
12/20/2010 08:15:00*1.01258*1.01282*1.01304*1.01257
12/20/2010 08:20:00*1.01282*1.01242*1.01293*1.01241
12/20/2010 08:25:00*1.01242*1.01276*1.013*1.01231
12/20/2010 08:30:00*1.01276*1.01334*1.01338*1.01263
12/20/2010 08:35:00*1.01334*1.01331*1.01373*1.01315
12/20/2010 08:40:00*1.01331*1.01253*1.01383*1.01233
12/20/2010 08:45:00*1.01253*1.01273*1.01284*1.01203
12/20/2010 08:50:00*1.01273*1.01287*1.01309*1.0127
12/20/2010 08:55:00*1.01287*1.01337*1.01337*1.01279
12/20/2010 09:00:00*1.01337*1.01362*1.01373*1.01334
12/20/2010 09:05:00*1.01362*1.01418*1.01437*1.01362
12/20/2010 09:10:00*1.01418*1.01392*1.01418*1.01392
12/20/2010 09:15:00*1.01392*1.01385*1.01395*1.01349
12/20/2010 09:20:00*1.01385*1.01413*1.01419*1.01381
12/20/2010 09:25:00*1.01413*1.01465*1.01576*1.01412
12/20/2010 09:30:00*1.01465*1.01487*1.01487*1.01419
12/20/2010 09:35:00*1.01487*1.01426*1.01493*1.01421
12/20/2010 09:40:00*1.01426*1.01441*1.01447*1.01414
12/20/2010 09:45:00*1.01441*1.01469*1.01473*1.01423
12/20/2010 09:50:00*1.01469*1.01495*1.01501*1.01453
12/20/2010 09:55:00*1.01495*1.01514*1.01528*1.01495
12/20/2010 10:00:00*1.01514*1.01519*1.01528*1.01489
12/20/2010 10:05:00*1.01519*1.01595*1.01601*1.01505
12/20/2010 10:10:00*1.01595*1.01799*1.01799*1.01583
12/20/2010 10:15:00*1.01799*1.02002*1.02004*1.01799
12/20/2010 10:20:00*1.02002*1.02011*1.02074*1.01986
12/20/2010 10:25:00*1.02011*1.01979*1.02031*1.01943
12/20/2010 10:30:00*1.01979*1.01984*1.02024*1.01965
12/20/2010 10:35:00*1.01984*1.01926*1.01994*1.01907
12/20/2010 10:40:00*1.01926*1.01943*1.01979*1.01906
12/20/2010 10:45:00*1.01943*1.01979*1.01997*1.01923
12/20/2010 10:50:00*1.01979*1.01943*1.01988*1.01943
12/20/2010 10:55:00*1.01943*1.01962*1.01976*1.01931
12/20/2010 11:00:00*1.01962*1.01992*1.01995*1.01913
12/20/2010 11:05:00*1.01992*1.01982*1.02016*1.01978
12/20/2010 11:10:00*1.01982*1.02006*1.02008*1.01974
12/20/2010 11:15:00*1.02006*1.01922*1.02021*1.01922
12/20/2010 11:20:00*1.01922*1.01863*1.01928*1.01861
12/20/2010 11:25:00*1.01863*1.01861*1.01871*1.01833
12/20/2010 11:30:00*1.01861*1.01834*1.01862*1.01828
12/20/2010 11:35:00*1.01834*1.01861*1.01861*1.01816
12/20/2010 11:40:00*1.01861*1.01918*1.01941*1.01861
12/20/2010 11:45:00*1.01918*1.01875*1.01933*1.01871
12/20/2010 11:50:00*1.01875*1.01867*1.01911*1.01861
12/20/2010 11:55:00*1.01867*1.01821*1.01867*1.01812
12/20/2010 12:00:00*1.01821*1.01757*1.01831*1.01757
12/20/2010 12:05:00*1.01757*1.01734*1.01757*1.0172
12/20/2010 12:10:00*1.01734*1.01821*1.01831*1.01731
12/20/2010 12:15:00*1.01821*1.01799*1.01842*1.01797
12/20/2010 12:20:00*1.01799*1.01812*1.01851*1.01799
12/20/2010 12:25:00*1.01812*1.01819*1.01838*1.01793
12/20/2010 12:30:00*1.01819*1.01791*1.01838*1.01775
12/20/2010 12:35:00*1.01791*1.01804*1.01815*1.01781
12/20/2010 12:40:00*1.01804*1.01816*1.01821*1.01791
12/20/2010 12:45:00*1.01816*1.01792*1.01822*1.01792
12/20/2010 12:50:00*1.01792*1.01765*1.01813*1.01765
12/20/2010 12:55:00*1.01765*1.01755*1.01772*1.01744
12/20/2010 13:00:00*1.01755*1.01747*1.01761*1.01712
12/20/2010 13:05:00*1.01747*1.0178*1.01798*1.01742
12/20/2010 13:10:00*1.0178*1.01799*1.01803*1.01768
12/20/2010 13:15:00*1.01799*1.01782*1.01799*1.01781
12/20/2010 13:20:00*1.01782*1.01792*1.0181*1.01782
12/20/2010 13:25:00*1.01792*1.01774*1.01808*1.01774
12/20/2010 13:30:00*1.01774*1.0178*1.01782*1.01759
12/20/2010 13:35:00*1.0178*1.01769*1.01782*1.01761
12/20/2010 13:40:00*1.01769*1.01761*1.01792*1.01752
12/20/2010 13:45:00*1.01761*1.01781*1.01801*1.01758
12/20/2010 13:50:00*1.01781*1.01798*1.0182*1.01779
12/20/2010 13:55:00*1.01798*1.01844*1.01852*1.01796
12/20/2010 14:00:00*1.01844*1.0185*1.0185*1.01831
12/20/2010 14:05:00*1.0185*1.01807*1.01871*1.01807
12/20/2010 14:10:00*1.01807*1.01764*1.01812*1.01764
12/20/2010 14:15:00*1.01764*1.01768*1.01778*1.0175
12/20/2010 14:20:00*1.01768*1.018*1.018*1.01761
12/20/2010 14:25:00*1.018*1.01829*1.01834*1.0179
12/20/2010 14:30:00*1.01829*1.01822*1.01843*1.01822
12/20/2010 14:35:00*1.01822*1.0182*1.0183*1.01808
12/20/2010 14:40:00*1.0182*1.0184*1.01845*1.0182
12/20/2010 14:45:00*1.0184*1.01794*1.01841*1.01794
12/20/2010 14:50:00*1.01794*1.01768*1.018*1.01762
12/20/2010 14:55:00*1.01768*1.01768*1.0177*1.01754
12/20/2010 15:00:00*1.01768*1.01768*1.01793*1.01754
12/20/2010 15:05:00*1.01768*1.01753*1.01772*1.01749
12/20/2010 15:10:00*1.01753*1.01734*1.01772*1.01732
12/20/2010 15:15:00*1.01734*1.0174*1.0175*1.01733
12/20/2010 15:20:00*1.0174*1.01703*1.01741*1.01696
12/20/2010 15:25:00*1.01703*1.01707*1.01715*1.01699
12/20/2010 15:30:00*1.01707*1.01724*1.01728*1.01703
12/20/2010 15:35:00*1.01724*1.01737*1.0174*1.01702
12/20/2010 15:40:00*1.01737*1.01722*1.01737*1.0171
12/20/2010 15:45:00*1.01722*1.01709*1.01722*1.01692
12/20/2010 15:50:00*1.01709*1.01707*1.01718*1.01707
12/20/2010 15:55:00*1.01707*1.01663*1.01712*1.01661
12/20/2010 16:00:00*1.01663*1.01613*1.01691*1.01612
12/20/2010 16:05:00*1.01613*1.0167*1.01677*1.01611
12/20/2010 16:10:00*1.0167*1.0169*1.01695*1.01669
12/20/2010 16:15:00*1.0169*1.01723*1.01723*1.0169
12/20/2010 16:20:00*1.01723*1.01732*1.01737*1.01704
12/20/2010 16:25:00*1.01732*1.01732*1.01743*1.01723
12/20/2010 16:30:00*1.01732*1.01721*1.0174*1.01708
12/20/2010 16:35:00*1.01721*1.01713*1.01721*1.01683
12/20/2010 16:40:00*1.01713*1.01726*1.01732*1.01697
12/20/2010 16:45:00*1.01726*1.01709*1.01726*1.01709
12/20/2010 16:50:00*1.01709*1.01685*1.0171*1.0167
12/20/2010 16:55:00*1.01685*1.01695*1.017*1.01676
12/20/2010 17:00:00*1.01695*1.01684*1.01696*1.0167
