12/16/2010 17:05:00*1.00571*1.00587*1.00605*1.00494
12/16/2010 17:10:00*1.00587*1.00548*1.00606*1.00545
12/16/2010 17:15:00*1.00548*1.00486*1.00562*1.00486
12/16/2010 17:20:00*1.00486*1.00554*1.00558*1.0048
12/16/2010 17:25:00*1.00554*1.0056*1.00578*1.00546
12/16/2010 17:30:00*1.0056*1.00539*1.00565*1.00509
12/16/2010 17:35:00*1.00539*1.00544*1.00549*1.00534
12/16/2010 17:40:00*1.00544*1.00547*1.00547*1.00544
12/16/2010 17:45:00*1.00547*1.00587*1.00593*1.00547
12/16/2010 17:50:00*1.00587*1.00542*1.00598*1.00542
12/16/2010 17:55:00*1.00542*1.00554*1.00554*1.00542
12/16/2010 18:00:00*1.00554*1.00595*1.00605*1.0055
12/16/2010 18:05:00*1.00595*1.00601*1.00602*1.0057
12/16/2010 18:10:00*1.00601*1.00566*1.00601*1.00563
12/16/2010 18:15:00*1.00566*1.00566*1.00597*1.00552
12/16/2010 18:20:00*1.00566*1.00594*1.00594*1.00556
12/16/2010 18:25:00*1.00594*1.00603*1.00604*1.00591
12/16/2010 18:30:00*1.00603*1.00611*1.00615*1.006
12/16/2010 18:35:00*1.00611*1.0061*1.00615*1.00601
12/16/2010 18:40:00*1.0061*1.00584*1.00616*1.00583
12/16/2010 18:45:00*1.00584*1.00597*1.00602*1.00584
12/16/2010 18:50:00*1.00597*1.00607*1.00614*1.00596
12/16/2010 18:55:00*1.00607*1.00603*1.00609*1.00591
12/16/2010 19:00:00*1.00603*1.00569*1.00603*1.00556
12/16/2010 19:05:00*1.00569*1.00559*1.00572*1.00556
12/16/2010 19:10:00*1.00559*1.00566*1.00571*1.00551
12/16/2010 19:15:00*1.00566*1.00569*1.00577*1.0056
12/16/2010 19:20:00*1.00569*1.00538*1.00578*1.00522
12/16/2010 19:25:00*1.00538*1.00507*1.00538*1.005
12/16/2010 19:30:00*1.00507*1.00483*1.00508*1.00478
12/16/2010 19:35:00*1.00483*1.0051*1.00515*1.00483
12/16/2010 19:40:00*1.0051*1.00487*1.0051*1.00484
12/16/2010 19:45:00*1.00487*1.00471*1.0049*1.00471
12/16/2010 19:50:00*1.00471*1.00472*1.00476*1.00466
12/16/2010 19:55:00*1.00472*1.00493*1.00495*1.00471
12/16/2010 20:00:00*1.00493*1.00505*1.00506*1.00483
12/16/2010 20:05:00*1.00505*1.00458*1.00505*1.00456
12/16/2010 20:10:00*1.00458*1.00467*1.00467*1.00451
12/16/2010 20:15:00*1.00467*1.00447*1.00467*1.00441
12/16/2010 20:20:00*1.00447*1.00457*1.00463*1.00432
12/16/2010 20:25:00*1.00457*1.00457*1.00466*1.0045
12/16/2010 20:30:00*1.00457*1.00443*1.00457*1.00437
12/16/2010 20:35:00*1.00443*1.00437*1.00447*1.00422
12/16/2010 20:40:00*1.00437*1.00434*1.00437*1.00422
12/16/2010 20:45:00*1.00434*1.00466*1.00468*1.00432
12/16/2010 20:50:00*1.00466*1.00458*1.00467*1.00455
12/16/2010 20:55:00*1.00458*1.00458*1.00472*1.0045
12/16/2010 21:00:00*1.00458*1.00465*1.0047*1.00451
12/16/2010 21:05:00*1.00465*1.00468*1.00473*1.00456
12/16/2010 21:10:00*1.00468*1.00465*1.00471*1.00462
12/16/2010 21:15:00*1.00465*1.0049*1.00491*1.00464
12/16/2010 21:20:00*1.0049*1.00464*1.0049*1.00461
12/16/2010 21:25:00*1.00464*1.00457*1.00464*1.00456
12/16/2010 21:30:00*1.00457*1.00458*1.00466*1.0044
12/16/2010 21:35:00*1.00458*1.00447*1.00462*1.0044
12/16/2010 21:40:00*1.00447*1.00442*1.00455*1.00441
12/16/2010 21:45:00*1.00442*1.00431*1.00445*1.00431
12/16/2010 21:50:00*1.00431*1.00432*1.00435*1.00429
12/16/2010 21:55:00*1.00432*1.0043*1.00434*1.00418
12/16/2010 22:00:00*1.0043*1.00426*1.0043*1.00417
12/16/2010 22:05:00*1.00426*1.00397*1.00426*1.00394
12/16/2010 22:10:00*1.00397*1.00381*1.00397*1.00377
12/16/2010 22:15:00*1.00381*1.00378*1.00391*1.00376
12/16/2010 22:20:00*1.00378*1.00387*1.00392*1.00367
12/16/2010 22:25:00*1.00387*1.00372*1.00388*1.00367
12/16/2010 22:30:00*1.00372*1.00386*1.00387*1.00371
12/16/2010 22:35:00*1.00386*1.0039*1.00392*1.00383
12/16/2010 22:40:00*1.0039*1.00386*1.00391*1.00381
12/16/2010 22:45:00*1.00386*1.00416*1.00419*1.00385
12/16/2010 22:50:00*1.00416*1.00412*1.00418*1.00405
12/16/2010 22:55:00*1.00412*1.00427*1.00428*1.004
12/16/2010 23:00:00*1.00427*1.00426*1.00427*1.00401
12/16/2010 23:05:00*1.00426*1.00427*1.00432*1.00412
12/16/2010 23:10:00*1.00427*1.00427*1.00434*1.0041
12/16/2010 23:15:00*1.00427*1.00444*1.00452*1.00415
12/16/2010 23:20:00*1.00444*1.00438*1.00451*1.00438
12/16/2010 23:25:00*1.00438*1.00452*1.00455*1.00438
12/16/2010 23:30:00*1.00452*1.0046*1.00466*1.0044
12/16/2010 23:35:00*1.0046*1.00473*1.00477*1.00451
12/16/2010 23:40:00*1.00473*1.00471*1.00477*1.00465
12/16/2010 23:45:00*1.00471*1.00475*1.00479*1.00466
12/16/2010 23:50:00*1.00475*1.00471*1.00476*1.00468
12/16/2010 23:55:00*1.00471*1.00471*1.00476*1.0047
12/17/2010 00:00:00*1.00471*1.00472*1.00477*1.00469
12/17/2010 00:05:00*1.00472*1.0047*1.00474*1.0046
12/17/2010 00:10:00*1.0047*1.00472*1.00478*1.00464
12/17/2010 00:15:00*1.00472*1.00465*1.00474*1.00457
12/17/2010 00:20:00*1.00465*1.00463*1.00466*1.00452
12/17/2010 00:25:00*1.00463*1.0047*1.00472*1.00453
12/17/2010 00:30:00*1.0047*1.00509*1.00519*1.0046
12/17/2010 00:35:00*1.00509*1.00524*1.00524*1.00509
12/17/2010 00:40:00*1.00524*1.00548*1.00564*1.0052
12/17/2010 00:45:00*1.00548*1.00571*1.00573*1.00541
12/17/2010 00:50:00*1.00571*1.00562*1.00571*1.00556
12/17/2010 00:55:00*1.00562*1.0057*1.00576*1.0056
12/17/2010 01:00:00*1.0057*1.0056*1.00575*1.00557
12/17/2010 01:05:00*1.0056*1.00544*1.0056*1.00535
12/17/2010 01:10:00*1.00544*1.00557*1.00557*1.00533
12/17/2010 01:15:00*1.00557*1.00516*1.00564*1.00499
12/17/2010 01:20:00*1.00516*1.00522*1.00522*1.00499
12/17/2010 01:25:00*1.00522*1.00502*1.0053*1.00502
12/17/2010 01:30:00*1.00502*1.00487*1.00517*1.00486
12/17/2010 01:35:00*1.00487*1.00442*1.00487*1.00439
12/17/2010 01:40:00*1.00442*1.00454*1.00463*1.00439
12/17/2010 01:45:00*1.00454*1.00464*1.00464*1.00449
12/17/2010 01:50:00*1.00464*1.00481*1.00483*1.00459
12/17/2010 01:55:00*1.00481*1.00449*1.00485*1.00449
12/17/2010 02:00:00*1.00449*1.00432*1.0046*1.0043
12/17/2010 02:05:00*1.00432*1.00489*1.005*1.00419
12/17/2010 02:10:00*1.00489*1.00498*1.00503*1.00486
12/17/2010 02:15:00*1.00498*1.00527*1.00542*1.00498
12/17/2010 02:20:00*1.00527*1.00524*1.00531*1.00514
12/17/2010 02:25:00*1.00524*1.0052*1.00542*1.00518
12/17/2010 02:30:00*1.0052*1.00536*1.0054*1.005
12/17/2010 02:35:00*1.00536*1.0054*1.00545*1.00509
12/17/2010 02:40:00*1.0054*1.00532*1.00543*1.00514
12/17/2010 02:45:00*1.00532*1.00557*1.00578*1.00532
12/17/2010 02:50:00*1.00557*1.0055*1.00557*1.0053
12/17/2010 02:55:00*1.0055*1.00563*1.0057*1.00535
12/17/2010 03:00:00*1.00563*1.00535*1.00563*1.00526
12/17/2010 03:05:00*1.00535*1.00551*1.00566*1.00518
12/17/2010 03:10:00*1.00551*1.00539*1.00553*1.00523
12/17/2010 03:15:00*1.00539*1.00566*1.00575*1.00519
12/17/2010 03:20:00*1.00566*1.00595*1.00598*1.00566
12/17/2010 03:25:00*1.00595*1.00591*1.0061*1.00587
12/17/2010 03:30:00*1.00591*1.00638*1.00641*1.00591
12/17/2010 03:35:00*1.00638*1.00609*1.00651*1.00609
12/17/2010 03:40:00*1.00609*1.00625*1.00633*1.00603
12/17/2010 03:45:00*1.00625*1.00617*1.00628*1.00602
12/17/2010 03:50:00*1.00617*1.00602*1.00628*1.00597
12/17/2010 03:55:00*1.00602*1.00592*1.00607*1.00581
12/17/2010 04:00:00*1.00592*1.00602*1.00609*1.0059
12/17/2010 04:05:00*1.00602*1.00611*1.00617*1.00584
12/17/2010 04:10:00*1.00611*1.00634*1.00639*1.00589
12/17/2010 04:15:00*1.00634*1.00604*1.00634*1.00602
12/17/2010 04:20:00*1.00604*1.00623*1.00636*1.00578
12/17/2010 04:25:00*1.00623*1.00646*1.00651*1.00621
12/17/2010 04:30:00*1.00646*1.0063*1.00648*1.00622
12/17/2010 04:35:00*1.0063*1.00622*1.00642*1.00607
12/17/2010 04:40:00*1.00622*1.00659*1.00661*1.00584
12/17/2010 04:45:00*1.00659*1.00653*1.00659*1.00639
12/17/2010 04:50:00*1.00653*1.00649*1.00655*1.00643
12/17/2010 04:55:00*1.00649*1.0064*1.00657*1.00625
12/17/2010 05:00:00*1.0064*1.00642*1.00659*1.00629
12/17/2010 05:05:00*1.00642*1.00659*1.0066*1.00631
12/17/2010 05:10:00*1.00659*1.00636*1.0066*1.00636
12/17/2010 05:15:00*1.00636*1.00655*1.00663*1.00633
12/17/2010 05:20:00*1.00655*1.00668*1.00673*1.00649
12/17/2010 05:25:00*1.00668*1.00695*1.007*1.00668
12/17/2010 05:30:00*1.00695*1.00695*1.00702*1.00671
12/17/2010 05:35:00*1.00695*1.00705*1.00711*1.00687
12/17/2010 05:40:00*1.00705*1.00719*1.00722*1.00703
12/17/2010 05:45:00*1.00719*1.00743*1.00749*1.00715
12/17/2010 05:50:00*1.00743*1.00697*1.0075*1.00688
12/17/2010 05:55:00*1.00697*1.0074*1.00753*1.00695
12/17/2010 06:00:00*1.0074*1.00713*1.00748*1.00708
12/17/2010 06:05:00*1.00713*1.00703*1.00718*1.00695
12/17/2010 06:10:00*1.00703*1.00741*1.00747*1.00679
12/17/2010 06:15:00*1.00741*1.00701*1.00741*1.00695
12/17/2010 06:20:00*1.00701*1.00738*1.00743*1.00687
12/17/2010 06:25:00*1.00738*1.00743*1.00758*1.00728
12/17/2010 06:30:00*1.00743*1.00683*1.00748*1.00679
12/17/2010 06:35:00*1.00683*1.00684*1.00693*1.00655
12/17/2010 06:40:00*1.00684*1.00702*1.00724*1.00677
12/17/2010 06:45:00*1.00702*1.00688*1.00704*1.00647
12/17/2010 06:50:00*1.00688*1.00727*1.00732*1.00688
12/17/2010 06:55:00*1.00727*1.00727*1.00745*1.00718
12/17/2010 07:00:00*1.00727*1.00754*1.0076*1.00715
12/17/2010 07:05:00*1.00754*1.00726*1.00758*1.00723
12/17/2010 07:10:00*1.00726*1.00739*1.00759*1.00718
12/17/2010 07:15:00*1.00739*1.00733*1.00742*1.00714
12/17/2010 07:20:00*1.00733*1.00759*1.0078*1.00733
12/17/2010 07:25:00*1.00759*1.00754*1.00763*1.00733
12/17/2010 07:30:00*1.00754*1.00757*1.00767*1.00747
12/17/2010 07:35:00*1.00757*1.00756*1.00765*1.00739
12/17/2010 07:40:00*1.00756*1.00799*1.00821*1.00748
12/17/2010 07:45:00*1.00799*1.00761*1.00819*1.00755
12/17/2010 07:50:00*1.00761*1.00727*1.00777*1.00721
12/17/2010 07:55:00*1.00727*1.00701*1.00729*1.00669
12/17/2010 08:00:00*1.00701*1.00718*1.00724*1.00679
12/17/2010 08:05:00*1.00718*1.00728*1.0075*1.00718
12/17/2010 08:10:00*1.00728*1.00697*1.00738*1.00692
12/17/2010 08:15:00*1.00697*1.00731*1.00755*1.00697
12/17/2010 08:20:00*1.00731*1.00779*1.00783*1.00724
12/17/2010 08:25:00*1.00779*1.00874*1.009*1.0077
12/17/2010 08:30:00*1.00874*1.00817*1.00874*1.00804
12/17/2010 08:35:00*1.00817*1.00817*1.00834*1.00789
12/17/2010 08:40:00*1.00817*1.00881*1.00881*1.00803
12/17/2010 08:45:00*1.00881*1.01104*1.01214*1.0086
12/17/2010 08:50:00*1.01104*1.01075*1.0112*1.01067
12/17/2010 08:55:00*1.01075*1.01068*1.0108*1.01014
12/17/2010 09:00:00*1.01068*1.01124*1.01129*1.01055
12/17/2010 09:05:00*1.01124*1.01099*1.01134*1.01094
12/17/2010 09:10:00*1.01099*1.0113*1.01138*1.01084
12/17/2010 09:15:00*1.0113*1.01067*1.01149*1.01058
12/17/2010 09:20:00*1.01067*1.01115*1.01115*1.01063
12/17/2010 09:25:00*1.01115*1.01119*1.01144*1.01107
12/17/2010 09:30:00*1.01119*1.0108*1.01144*1.01072
12/17/2010 09:35:00*1.0108*1.01003*1.01099*1.01001
12/17/2010 09:40:00*1.01003*1.01001*1.01041*1.00994
12/17/2010 09:45:00*1.01001*1.01063*1.01071*1.01001
12/17/2010 09:50:00*1.01063*1.01033*1.01073*1.01031
12/17/2010 09:55:00*1.01033*1.01015*1.0105*1.01003
12/17/2010 10:00:00*1.01015*1.01006*1.01016*1.00947
12/17/2010 10:05:00*1.01006*1.01015*1.0106*1.00961
12/17/2010 10:10:00*1.01015*1.00998*1.01031*1.00963
12/17/2010 10:15:00*1.00998*1.00974*1.01022*1.00962
12/17/2010 10:20:00*1.00974*1.01028*1.01028*1.00972
12/17/2010 10:25:00*1.01028*1.01024*1.01043*1.0102
12/17/2010 10:30:00*1.01024*1.01045*1.01064*1.00984
12/17/2010 10:35:00*1.01045*1.01039*1.01086*1.01
12/17/2010 10:40:00*1.01039*1.01121*1.01129*1.01029
12/17/2010 10:45:00*1.01121*1.0127*1.01281*1.01093
12/17/2010 10:50:00*1.0127*1.01301*1.01453*1.0126
12/17/2010 10:55:00*1.01301*1.01302*1.01345*1.01265
12/17/2010 11:00:00*1.01302*1.01091*1.01302*1.01074
12/17/2010 11:05:00*1.01091*1.01171*1.01178*1.01054
12/17/2010 11:10:00*1.01171*1.01136*1.01172*1.01111
12/17/2010 11:15:00*1.01136*1.01128*1.01138*1.01069
12/17/2010 11:20:00*1.01128*1.01142*1.01146*1.01108
12/17/2010 11:25:00*1.01142*1.01177*1.01201*1.01129
12/17/2010 11:30:00*1.01177*1.01218*1.01221*1.01162
12/17/2010 11:35:00*1.01218*1.01233*1.01248*1.01182
12/17/2010 11:40:00*1.01233*1.01213*1.01249*1.01187
12/17/2010 11:45:00*1.01213*1.01189*1.01229*1.01184
12/17/2010 11:50:00*1.01189*1.01264*1.01267*1.0118
12/17/2010 11:55:00*1.01264*1.01262*1.01271*1.01237
12/17/2010 12:00:00*1.01262*1.01238*1.01272*1.0122
12/17/2010 12:05:00*1.01238*1.01261*1.01265*1.01212
12/17/2010 12:10:00*1.01261*1.01317*1.01334*1.01246
12/17/2010 12:15:00*1.01317*1.01341*1.01348*1.01299
12/17/2010 12:20:00*1.01341*1.01358*1.01391*1.01341
12/17/2010 12:25:00*1.01358*1.01307*1.01363*1.01291
12/17/2010 12:30:00*1.01307*1.01301*1.01316*1.01294
12/17/2010 12:35:00*1.01301*1.01279*1.01305*1.01275
12/17/2010 12:40:00*1.01279*1.01273*1.01298*1.0127
12/17/2010 12:45:00*1.01273*1.01254*1.0129*1.01254
12/17/2010 12:50:00*1.01254*1.01264*1.01267*1.01222
12/17/2010 12:55:00*1.01264*1.0118*1.01266*1.0118
12/17/2010 13:00:00*1.0118*1.01269*1.01269*1.0117
12/17/2010 13:05:00*1.01269*1.01228*1.01272*1.01206
12/17/2010 13:10:00*1.01228*1.01154*1.0123*1.01152
12/17/2010 13:15:00*1.01154*1.01119*1.0116*1.01114
12/17/2010 13:20:00*1.01119*1.01159*1.01159*1.01112
12/17/2010 13:25:00*1.01159*1.0117*1.01181*1.01153
12/17/2010 13:30:00*1.0117*1.0115*1.01172*1.01147
12/17/2010 13:35:00*1.0115*1.0117*1.01186*1.0115
12/17/2010 13:40:00*1.0117*1.01121*1.01176*1.01107
12/17/2010 13:45:00*1.01121*1.01124*1.01136*1.01102
12/17/2010 13:50:00*1.01124*1.01066*1.01126*1.01029
12/17/2010 13:55:00*1.01066*1.01116*1.01118*1.01066
12/17/2010 14:00:00*1.01116*1.01104*1.01116*1.01084
12/17/2010 14:05:00*1.01104*1.01134*1.01138*1.01094
12/17/2010 14:10:00*1.01134*1.01167*1.01169*1.0113
12/17/2010 14:15:00*1.01167*1.01136*1.0117*1.01136
12/17/2010 14:20:00*1.01136*1.01117*1.01141*1.011
12/17/2010 14:25:00*1.01117*1.01104*1.01166*1.01099
12/17/2010 14:30:00*1.01104*1.01133*1.0117*1.01102
12/17/2010 14:35:00*1.01133*1.01141*1.01155*1.01131
12/17/2010 14:40:00*1.01141*1.01099*1.01148*1.01099
12/17/2010 14:45:00*1.01099*1.0108*1.0111*1.01078
12/17/2010 14:50:00*1.0108*1.0111*1.01116*1.01057
12/17/2010 14:55:00*1.0111*1.01089*1.01127*1.01085
12/17/2010 15:00:00*1.01089*1.01041*1.01096*1.01036
12/17/2010 15:05:00*1.01041*1.01125*1.01125*1.0104
12/17/2010 15:10:00*1.01125*1.0113*1.01165*1.01111
12/17/2010 15:15:00*1.0113*1.01129*1.01145*1.01122
12/17/2010 15:20:00*1.01129*1.0111*1.01135*1.01105
12/17/2010 15:25:00*1.0111*1.01041*1.01117*1.01041
12/17/2010 15:30:00*1.01041*1.01011*1.01041*1.00999
12/17/2010 15:35:00*1.01011*1.01069*1.01085*1.01003
12/17/2010 15:40:00*1.01069*1.01108*1.01108*1.01049
12/17/2010 15:45:00*1.01108*1.01092*1.01121*1.01091
12/17/2010 15:50:00*1.01092*1.01109*1.01109*1.01083
12/17/2010 15:55:00*1.01109*1.0122*1.01229*1.01109
12/17/2010 16:00:00*1.0122*1.01267*1.01299*1.01204
12/17/2010 16:05:00*1.01267*1.01267*1.01267*1.01267
