12/15/2010 17:05:00*1.00464*1.0046*1.00472*1.00416
12/15/2010 17:10:00*1.0046*1.00437*1.00462*1.00436
12/15/2010 17:15:00*1.00437*1.00442*1.00477*1.00417
12/15/2010 17:20:00*1.00442*1.00432*1.00447*1.00431
12/15/2010 17:25:00*1.00432*1.00439*1.00439*1.00427
12/15/2010 17:30:00*1.00439*1.00452*1.00452*1.00434
12/15/2010 17:35:00*1.00452*1.00458*1.00474*1.00447
12/15/2010 17:40:00*1.00458*1.00458*1.00477*1.00452
12/15/2010 17:45:00*1.00458*1.0044*1.00458*1.00432
12/15/2010 17:50:00*1.0044*1.00438*1.00448*1.00435
12/15/2010 17:55:00*1.00438*1.00442*1.00442*1.00438
12/15/2010 18:00:00*1.00442*1.00437*1.00442*1.00428
12/15/2010 18:05:00*1.00437*1.00413*1.00437*1.00402
12/15/2010 18:10:00*1.00413*1.00413*1.00416*1.00413
12/15/2010 18:15:00*1.00413*1.00417*1.00419*1.00413
12/15/2010 18:20:00*1.00417*1.00414*1.00421*1.00408
12/15/2010 18:25:00*1.00414*1.00429*1.00429*1.00413
12/15/2010 18:30:00*1.00429*1.00429*1.00429*1.00425
12/15/2010 18:35:00*1.00429*1.00446*1.00446*1.00427
12/15/2010 18:40:00*1.00446*1.00451*1.00451*1.00436
12/15/2010 18:45:00*1.00451*1.00451*1.00451*1.00431
12/15/2010 18:50:00*1.00451*1.00424*1.00451*1.00413
12/15/2010 18:55:00*1.00424*1.00402*1.00424*1.00388
12/15/2010 19:00:00*1.00402*1.00402*1.00406*1.004
12/15/2010 19:05:00*1.00402*1.004*1.0042*1.00396
12/15/2010 19:10:00*1.004*1.00409*1.00422*1.004
12/15/2010 19:15:00*1.00409*1.00425*1.00427*1.00409
12/15/2010 19:20:00*1.00425*1.00446*1.0045*1.00425
12/15/2010 19:25:00*1.00446*1.00458*1.00458*1.00442
12/15/2010 19:30:00*1.00458*1.00434*1.00464*1.00429
12/15/2010 19:35:00*1.00434*1.00426*1.00444*1.00413
12/15/2010 19:40:00*1.00426*1.00435*1.00441*1.00421
12/15/2010 19:45:00*1.00435*1.00428*1.00435*1.00408
12/15/2010 19:50:00*1.00428*1.00457*1.0046*1.00413
12/15/2010 19:55:00*1.00457*1.0045*1.00461*1.00439
12/15/2010 20:00:00*1.0045*1.00455*1.00465*1.00443
12/15/2010 20:05:00*1.00455*1.00413*1.00455*1.00403
12/15/2010 20:10:00*1.00413*1.00403*1.00413*1.00403
12/15/2010 20:15:00*1.00403*1.00403*1.00408*1.004
12/15/2010 20:20:00*1.00403*1.00417*1.00417*1.00401
12/15/2010 20:25:00*1.00417*1.0041*1.00417*1.00409
12/15/2010 20:30:00*1.0041*1.00427*1.00427*1.00398
12/15/2010 20:35:00*1.00427*1.00396*1.00427*1.00391
12/15/2010 20:40:00*1.00396*1.00386*1.00401*1.00376
12/15/2010 20:45:00*1.00386*1.00386*1.00387*1.00376
12/15/2010 20:50:00*1.00386*1.00364*1.0039*1.00361
12/15/2010 20:55:00*1.00364*1.00348*1.00368*1.0034
12/15/2010 21:00:00*1.00348*1.00341*1.00354*1.00336
12/15/2010 21:05:00*1.00341*1.00348*1.00362*1.00341
12/15/2010 21:10:00*1.00348*1.00367*1.00367*1.00346
12/15/2010 21:15:00*1.00367*1.00384*1.00384*1.00363
12/15/2010 21:20:00*1.00384*1.00381*1.00395*1.0038
12/15/2010 21:25:00*1.00381*1.00393*1.00397*1.00379
12/15/2010 21:30:00*1.00393*1.00421*1.00421*1.00393
12/15/2010 21:35:00*1.00421*1.00417*1.00426*1.00407
12/15/2010 21:40:00*1.00417*1.00429*1.00429*1.00401
12/15/2010 21:45:00*1.00429*1.00449*1.00452*1.00418
12/15/2010 21:50:00*1.00449*1.0045*1.00454*1.00441
12/15/2010 21:55:00*1.0045*1.00424*1.00462*1.00409
12/15/2010 22:00:00*1.00424*1.00431*1.00434*1.00424
12/15/2010 22:05:00*1.00431*1.00425*1.00434*1.00415
12/15/2010 22:10:00*1.00425*1.00416*1.00435*1.00411
12/15/2010 22:15:00*1.00416*1.00408*1.00417*1.00406
12/15/2010 22:20:00*1.00408*1.00396*1.00409*1.00391
12/15/2010 22:25:00*1.00396*1.00425*1.00427*1.00392
12/15/2010 22:30:00*1.00425*1.004*1.00448*1.00399
12/15/2010 22:35:00*1.004*1.00421*1.00421*1.004
12/15/2010 22:40:00*1.00421*1.0042*1.00431*1.00406
12/15/2010 22:45:00*1.0042*1.00414*1.00423*1.00401
12/15/2010 22:50:00*1.00414*1.00403*1.00414*1.00401
12/15/2010 22:55:00*1.00403*1.00393*1.00408*1.00389
12/15/2010 23:00:00*1.00393*1.00391*1.00405*1.0039
12/15/2010 23:05:00*1.00391*1.00376*1.00392*1.00359
12/15/2010 23:10:00*1.00376*1.00384*1.00392*1.00364
12/15/2010 23:15:00*1.00384*1.004*1.00407*1.00384
12/15/2010 23:20:00*1.004*1.00405*1.00405*1.00391
12/15/2010 23:25:00*1.00405*1.0041*1.00415*1.00401
12/15/2010 23:30:00*1.0041*1.00409*1.0041*1.00401
12/15/2010 23:35:00*1.00409*1.00407*1.00419*1.00398
12/15/2010 23:40:00*1.00407*1.00429*1.0043*1.00404
12/15/2010 23:45:00*1.00429*1.00418*1.00434*1.00412
12/15/2010 23:50:00*1.00418*1.0042*1.00433*1.00406
12/15/2010 23:55:00*1.0042*1.00419*1.00423*1.00411
12/16/2010 00:00:00*1.00419*1.00389*1.00423*1.00389
12/16/2010 00:05:00*1.00389*1.00415*1.0042*1.00389
12/16/2010 00:10:00*1.00415*1.00374*1.0042*1.00363
12/16/2010 00:15:00*1.00374*1.00387*1.00387*1.00369
12/16/2010 00:20:00*1.00387*1.00383*1.00392*1.0037
12/16/2010 00:25:00*1.00383*1.00398*1.00411*1.00383
12/16/2010 00:30:00*1.00398*1.00422*1.00422*1.00396
12/16/2010 00:35:00*1.00422*1.00418*1.00422*1.00415
12/16/2010 00:40:00*1.00418*1.00406*1.00426*1.00406
12/16/2010 00:45:00*1.00406*1.00391*1.00412*1.00391
12/16/2010 00:50:00*1.00391*1.00397*1.00412*1.00391
12/16/2010 00:55:00*1.00397*1.0038*1.00399*1.00377
12/16/2010 01:00:00*1.0038*1.00392*1.00392*1.00376
12/16/2010 01:05:00*1.00392*1.00376*1.00401*1.00371
12/16/2010 01:10:00*1.00376*1.00362*1.00376*1.00357
12/16/2010 01:15:00*1.00362*1.00371*1.00387*1.00362
12/16/2010 01:20:00*1.00371*1.0037*1.00379*1.00362
12/16/2010 01:25:00*1.0037*1.00346*1.00371*1.00336
12/16/2010 01:30:00*1.00346*1.00374*1.00391*1.00336
12/16/2010 01:35:00*1.00374*1.0039*1.00395*1.00361
12/16/2010 01:40:00*1.0039*1.00371*1.0039*1.00371
12/16/2010 01:45:00*1.00371*1.0033*1.00374*1.00328
12/16/2010 01:50:00*1.0033*1.00347*1.00347*1.00313
12/16/2010 01:55:00*1.00347*1.00378*1.00382*1.00342
12/16/2010 02:00:00*1.00378*1.00378*1.00385*1.00369
12/16/2010 02:05:00*1.00378*1.004*1.00404*1.00378
12/16/2010 02:10:00*1.004*1.00416*1.00423*1.00394
12/16/2010 02:15:00*1.00416*1.00486*1.00486*1.00413
12/16/2010 02:20:00*1.00486*1.0048*1.00499*1.00473
12/16/2010 02:25:00*1.0048*1.0047*1.00487*1.0045
12/16/2010 02:30:00*1.0047*1.00464*1.00479*1.00458
12/16/2010 02:35:00*1.00464*1.00439*1.0047*1.00439
12/16/2010 02:40:00*1.00439*1.00423*1.00445*1.00419
12/16/2010 02:45:00*1.00423*1.00419*1.00438*1.00413
12/16/2010 02:50:00*1.00419*1.00429*1.00438*1.00419
12/16/2010 02:55:00*1.00429*1.00448*1.00463*1.00413
12/16/2010 03:00:00*1.00448*1.00484*1.00502*1.00438
12/16/2010 03:05:00*1.00484*1.00477*1.005*1.00447
12/16/2010 03:10:00*1.00477*1.00477*1.00498*1.00458
12/16/2010 03:15:00*1.00477*1.00492*1.00506*1.00477
12/16/2010 03:20:00*1.00492*1.00496*1.00505*1.00437
12/16/2010 03:25:00*1.00496*1.0047*1.00497*1.00454
12/16/2010 03:30:00*1.0047*1.00474*1.005*1.00458
12/16/2010 03:35:00*1.00474*1.00494*1.00495*1.00467
12/16/2010 03:40:00*1.00494*1.00435*1.00505*1.00433
12/16/2010 03:45:00*1.00435*1.00378*1.00437*1.00356
12/16/2010 03:50:00*1.00378*1.00337*1.0039*1.00327
12/16/2010 03:55:00*1.00337*1.00352*1.0036*1.00327
12/16/2010 04:00:00*1.00352*1.00428*1.00428*1.00328
12/16/2010 04:05:00*1.00428*1.00422*1.00453*1.00408
12/16/2010 04:10:00*1.00422*1.00444*1.0046*1.00422
12/16/2010 04:15:00*1.00444*1.00429*1.00448*1.004
12/16/2010 04:20:00*1.00429*1.00461*1.00478*1.00389
12/16/2010 04:25:00*1.00461*1.00423*1.00461*1.00404
12/16/2010 04:30:00*1.00423*1.00464*1.00469*1.00389
12/16/2010 04:35:00*1.00464*1.00502*1.00525*1.00447
12/16/2010 04:40:00*1.00502*1.00555*1.00555*1.00488
12/16/2010 04:45:00*1.00555*1.00513*1.00562*1.00513
12/16/2010 04:50:00*1.00513*1.00545*1.00569*1.00512
12/16/2010 04:55:00*1.00545*1.00534*1.00561*1.00526
12/16/2010 05:00:00*1.00534*1.00579*1.00579*1.00525
12/16/2010 05:05:00*1.00579*1.00602*1.00616*1.00567
12/16/2010 05:10:00*1.00602*1.00596*1.00618*1.00593
12/16/2010 05:15:00*1.00596*1.00603*1.00628*1.00593
12/16/2010 05:20:00*1.00603*1.00563*1.00604*1.00552
12/16/2010 05:25:00*1.00563*1.00527*1.00567*1.00523
12/16/2010 05:30:00*1.00527*1.00575*1.00589*1.0052
12/16/2010 05:35:00*1.00575*1.00581*1.00586*1.00562
12/16/2010 05:40:00*1.00581*1.00592*1.00599*1.00568
12/16/2010 05:45:00*1.00592*1.00606*1.0061*1.00572
12/16/2010 05:50:00*1.00606*1.00627*1.00629*1.00599
12/16/2010 05:55:00*1.00627*1.00657*1.00669*1.00612
12/16/2010 06:00:00*1.00657*1.00633*1.00662*1.00628
12/16/2010 06:05:00*1.00633*1.00634*1.00653*1.00622
12/16/2010 06:10:00*1.00634*1.00658*1.0066*1.00615
12/16/2010 06:15:00*1.00658*1.00621*1.00658*1.00612
12/16/2010 06:20:00*1.00621*1.0061*1.00623*1.00599
12/16/2010 06:25:00*1.0061*1.00621*1.00636*1.00599
12/16/2010 06:30:00*1.00621*1.00561*1.00623*1.00557
12/16/2010 06:35:00*1.00561*1.00502*1.00571*1.00488
12/16/2010 06:40:00*1.00502*1.00482*1.00514*1.00477
12/16/2010 06:45:00*1.00482*1.00524*1.00528*1.00475
12/16/2010 06:50:00*1.00524*1.00463*1.00532*1.00463
12/16/2010 06:55:00*1.00463*1.00476*1.00498*1.00463
12/16/2010 07:00:00*1.00476*1.00544*1.00549*1.00472
12/16/2010 07:05:00*1.00544*1.00541*1.00551*1.00509
12/16/2010 07:10:00*1.00541*1.00513*1.00558*1.00511
12/16/2010 07:15:00*1.00513*1.00522*1.00547*1.00479
12/16/2010 07:20:00*1.00522*1.00466*1.00535*1.00464
12/16/2010 07:25:00*1.00466*1.00469*1.00493*1.00445
12/16/2010 07:30:00*1.00469*1.00442*1.00499*1.00441
12/16/2010 07:35:00*1.00442*1.00412*1.00456*1.00396
12/16/2010 07:40:00*1.00412*1.00445*1.00445*1.00399
12/16/2010 07:45:00*1.00445*1.00439*1.00464*1.00421
12/16/2010 07:50:00*1.00439*1.00471*1.0048*1.00434
12/16/2010 07:55:00*1.00471*1.00497*1.00514*1.00471
12/16/2010 08:00:00*1.00497*1.00462*1.00499*1.00461
12/16/2010 08:05:00*1.00462*1.00439*1.00463*1.00428
12/16/2010 08:10:00*1.00439*1.00427*1.00449*1.00422
12/16/2010 08:15:00*1.00427*1.00447*1.00458*1.00425
12/16/2010 08:20:00*1.00447*1.00413*1.00454*1.00399
12/16/2010 08:25:00*1.00413*1.00429*1.00432*1.0038
12/16/2010 08:30:00*1.00429*1.0037*1.00438*1.00339
12/16/2010 08:35:00*1.0037*1.00419*1.00439*1.0037
12/16/2010 08:40:00*1.00419*1.00397*1.00444*1.00364
12/16/2010 08:45:00*1.00397*1.00407*1.00415*1.00379
12/16/2010 08:50:00*1.00407*1.00428*1.00428*1.00402
12/16/2010 08:55:00*1.00428*1.00451*1.00462*1.00409
12/16/2010 09:00:00*1.00451*1.00478*1.00479*1.00443
12/16/2010 09:05:00*1.00478*1.00512*1.00522*1.00407
12/16/2010 09:10:00*1.00512*1.00493*1.00585*1.00492
12/16/2010 09:15:00*1.00493*1.00405*1.00493*1.00405
12/16/2010 09:20:00*1.00405*1.00327*1.00413*1.00313
12/16/2010 09:25:00*1.00327*1.00351*1.00359*1.00312
12/16/2010 09:30:00*1.00351*1.00396*1.00397*1.00342
12/16/2010 09:35:00*1.00396*1.00491*1.00493*1.00355
12/16/2010 09:40:00*1.00491*1.00465*1.00491*1.00441
12/16/2010 09:45:00*1.00465*1.00427*1.00475*1.00395
12/16/2010 09:50:00*1.00427*1.00412*1.00441*1.00358
12/16/2010 09:55:00*1.00412*1.00448*1.00455*1.00364
12/16/2010 10:00:00*1.00448*1.00505*1.00538*1.00433
12/16/2010 10:05:00*1.00505*1.00495*1.0056*1.00454
12/16/2010 10:10:00*1.00495*1.00578*1.00609*1.00493
12/16/2010 10:15:00*1.00578*1.00596*1.00668*1.0057
12/16/2010 10:20:00*1.00596*1.00652*1.00676*1.00591
12/16/2010 10:25:00*1.00652*1.00615*1.00652*1.00578
12/16/2010 10:30:00*1.00615*1.00678*1.00684*1.00608
12/16/2010 10:35:00*1.00678*1.00725*1.00742*1.00663
12/16/2010 10:40:00*1.00725*1.00709*1.00731*1.00684
12/16/2010 10:45:00*1.00709*1.00663*1.00713*1.00637
12/16/2010 10:50:00*1.00663*1.00638*1.00677*1.00629
12/16/2010 10:55:00*1.00638*1.00681*1.00703*1.00638
12/16/2010 11:00:00*1.00681*1.00613*1.00681*1.00601
12/16/2010 11:05:00*1.00613*1.00583*1.00621*1.00543
12/16/2010 11:10:00*1.00583*1.00571*1.00583*1.00551
12/16/2010 11:15:00*1.00571*1.00561*1.00571*1.00504
12/16/2010 11:20:00*1.00561*1.00547*1.00572*1.00521
12/16/2010 11:25:00*1.00547*1.00569*1.00569*1.00539
12/16/2010 11:30:00*1.00569*1.00593*1.00601*1.0055
12/16/2010 11:35:00*1.00593*1.00659*1.00664*1.00591
12/16/2010 11:40:00*1.00659*1.00584*1.00659*1.00584
12/16/2010 11:45:00*1.00584*1.00549*1.00594*1.00544
12/16/2010 11:50:00*1.00549*1.00568*1.00584*1.00544
12/16/2010 11:55:00*1.00568*1.00558*1.00591*1.00545
12/16/2010 12:00:00*1.00558*1.00561*1.00573*1.00506
12/16/2010 12:05:00*1.00561*1.00564*1.00588*1.00533
12/16/2010 12:10:00*1.00564*1.00626*1.00641*1.00564
12/16/2010 12:15:00*1.00626*1.00687*1.00711*1.00623
12/16/2010 12:20:00*1.00687*1.00695*1.007*1.00645
12/16/2010 12:25:00*1.00695*1.00642*1.00698*1.00639
12/16/2010 12:30:00*1.00642*1.00655*1.00673*1.00635
12/16/2010 12:35:00*1.00655*1.00607*1.00655*1.00594
12/16/2010 12:40:00*1.00607*1.00604*1.00613*1.00589
12/16/2010 12:45:00*1.00604*1.00593*1.00616*1.0059
12/16/2010 12:50:00*1.00593*1.00628*1.00643*1.0059
12/16/2010 12:55:00*1.00628*1.00555*1.00628*1.0055
12/16/2010 13:00:00*1.00555*1.00594*1.00634*1.00555
12/16/2010 13:05:00*1.00594*1.00597*1.0061*1.0057
12/16/2010 13:10:00*1.00597*1.00637*1.00638*1.00586
12/16/2010 13:15:00*1.00637*1.00658*1.00658*1.00631
12/16/2010 13:20:00*1.00658*1.00673*1.00673*1.00639
12/16/2010 13:25:00*1.00673*1.00661*1.00673*1.00655
12/16/2010 13:30:00*1.00661*1.00664*1.00664*1.00641
12/16/2010 13:35:00*1.00664*1.00667*1.00681*1.00651
12/16/2010 13:40:00*1.00667*1.00664*1.00679*1.00659
12/16/2010 13:45:00*1.00664*1.00662*1.00681*1.00645
12/16/2010 13:50:00*1.00662*1.00631*1.00664*1.00631
12/16/2010 13:55:00*1.00631*1.00629*1.00648*1.00626
12/16/2010 14:00:00*1.00629*1.00641*1.00643*1.00625
12/16/2010 14:05:00*1.00641*1.0061*1.00642*1.00602
12/16/2010 14:10:00*1.0061*1.00613*1.00613*1.00594
12/16/2010 14:15:00*1.00613*1.00616*1.00632*1.00612
12/16/2010 14:20:00*1.00616*1.00591*1.0062*1.0059
12/16/2010 14:25:00*1.00591*1.00613*1.00631*1.0059
12/16/2010 14:30:00*1.00613*1.00629*1.00632*1.00611
12/16/2010 14:35:00*1.00629*1.00676*1.00681*1.00624
12/16/2010 14:40:00*1.00676*1.00649*1.00677*1.00649
12/16/2010 14:45:00*1.00649*1.00633*1.00649*1.00618
12/16/2010 14:50:00*1.00633*1.0058*1.00633*1.0058
12/16/2010 14:55:00*1.0058*1.0058*1.00606*1.00573
12/16/2010 15:00:00*1.0058*1.00559*1.00588*1.0055
12/16/2010 15:05:00*1.00559*1.00573*1.00582*1.00559
12/16/2010 15:10:00*1.00573*1.00567*1.00593*1.00567
12/16/2010 15:15:00*1.00567*1.0057*1.00582*1.0056
12/16/2010 15:20:00*1.0057*1.00562*1.00573*1.00547
12/16/2010 15:25:00*1.00562*1.00581*1.00593*1.00562
12/16/2010 15:30:00*1.00581*1.00602*1.00612*1.0058
12/16/2010 15:35:00*1.00602*1.00609*1.00626*1.00586
12/16/2010 15:40:00*1.00609*1.006*1.00612*1.0059
12/16/2010 15:45:00*1.006*1.00612*1.00614*1.00594
12/16/2010 15:50:00*1.00612*1.00609*1.00615*1.00591
12/16/2010 15:55:00*1.00609*1.00611*1.00619*1.00606
12/16/2010 16:00:00*1.00611*1.00581*1.00612*1.0058
12/16/2010 16:05:00*1.00581*1.00575*1.00584*1.00557
12/16/2010 16:10:00*1.00575*1.00564*1.00582*1.00522
12/16/2010 16:15:00*1.00564*1.00537*1.00588*1.00523
12/16/2010 16:20:00*1.00537*1.00581*1.00592*1.00537
12/16/2010 16:25:00*1.00581*1.00588*1.00604*1.00577
12/16/2010 16:30:00*1.00588*1.00631*1.00639*1.00584
12/16/2010 16:35:00*1.00631*1.00636*1.0065*1.00621
12/16/2010 16:40:00*1.00636*1.00617*1.00656*1.0061
12/16/2010 16:45:00*1.00617*1.00607*1.00636*1.00597
12/16/2010 16:50:00*1.00607*1.00612*1.00646*1.00605
12/16/2010 16:55:00*1.00612*1.00605*1.00612*1.00595
12/16/2010 17:00:00*1.00605*1.00571*1.00617*1.00561
