12/14/2010 17:05:00*1.00625*1.00564*1.00625*1.00558
12/14/2010 17:10:00*1.00564*1.00572*1.00621*1.00527
12/14/2010 17:15:00*1.00572*1.00583*1.00592*1.00569
12/14/2010 17:20:00*1.00583*1.00569*1.00584*1.00566
12/14/2010 17:25:00*1.00569*1.00555*1.00569*1.00532
12/14/2010 17:30:00*1.00555*1.00559*1.00559*1.00552
12/14/2010 17:35:00*1.00559*1.00561*1.00584*1.00545
12/14/2010 17:40:00*1.00561*1.00564*1.00584*1.00557
12/14/2010 17:45:00*1.00564*1.00541*1.00574*1.00538
12/14/2010 17:50:00*1.00541*1.00505*1.00541*1.00466
12/14/2010 17:55:00*1.00505*1.00507*1.0053*1.00498
12/14/2010 18:00:00*1.00507*1.00507*1.00508*1.00488
12/14/2010 18:05:00*1.00507*1.00529*1.00529*1.00494
12/14/2010 18:10:00*1.00529*1.00538*1.00547*1.00522
12/14/2010 18:15:00*1.00538*1.00542*1.0055*1.00536
12/14/2010 18:20:00*1.00542*1.00545*1.00546*1.00541
12/14/2010 18:25:00*1.00545*1.00582*1.00591*1.00541
12/14/2010 18:30:00*1.00582*1.00587*1.00591*1.00571
12/14/2010 18:35:00*1.00587*1.00621*1.00621*1.00587
12/14/2010 18:40:00*1.00621*1.00621*1.00644*1.00596
12/14/2010 18:45:00*1.00621*1.00613*1.00622*1.00613
12/14/2010 18:50:00*1.00613*1.00597*1.00613*1.00595
12/14/2010 18:55:00*1.00597*1.00591*1.00617*1.00591
12/14/2010 19:00:00*1.00591*1.00609*1.00612*1.00586
12/14/2010 19:05:00*1.00609*1.00626*1.00634*1.00607
12/14/2010 19:10:00*1.00626*1.00641*1.00662*1.00626
12/14/2010 19:15:00*1.00641*1.00637*1.00645*1.00622
12/14/2010 19:20:00*1.00637*1.00656*1.00672*1.00637
12/14/2010 19:25:00*1.00656*1.00653*1.00679*1.00652
12/14/2010 19:30:00*1.00653*1.00651*1.00658*1.00639
12/14/2010 19:35:00*1.00651*1.0065*1.00651*1.00631
12/14/2010 19:40:00*1.0065*1.00667*1.00667*1.00631
12/14/2010 19:45:00*1.00667*1.00673*1.0068*1.0066
12/14/2010 19:50:00*1.00673*1.00659*1.00673*1.00652
12/14/2010 19:55:00*1.00659*1.00706*1.00706*1.00636
12/14/2010 20:00:00*1.00706*1.0069*1.00726*1.00675
12/14/2010 20:05:00*1.0069*1.00665*1.00707*1.00662
12/14/2010 20:10:00*1.00665*1.00701*1.00702*1.00653
12/14/2010 20:15:00*1.00701*1.00696*1.00712*1.00681
12/14/2010 20:20:00*1.00696*1.00712*1.00712*1.00676
12/14/2010 20:25:00*1.00712*1.00728*1.00734*1.00708
12/14/2010 20:30:00*1.00728*1.00743*1.00754*1.00725
12/14/2010 20:35:00*1.00743*1.00726*1.00747*1.00714
12/14/2010 20:40:00*1.00726*1.00713*1.00733*1.0071
12/14/2010 20:45:00*1.00713*1.00688*1.00716*1.00681
12/14/2010 20:50:00*1.00688*1.00684*1.00691*1.00679
12/14/2010 20:55:00*1.00684*1.00735*1.00738*1.00681
12/14/2010 21:00:00*1.00735*1.00729*1.0076*1.00729
12/14/2010 21:05:00*1.00729*1.00726*1.00745*1.00724
12/14/2010 21:10:00*1.00726*1.00724*1.00741*1.00721
12/14/2010 21:15:00*1.00724*1.00713*1.00727*1.00701
12/14/2010 21:20:00*1.00713*1.00712*1.00718*1.00707
12/14/2010 21:25:00*1.00712*1.00701*1.00722*1.00701
12/14/2010 21:30:00*1.00701*1.00706*1.00708*1.0069
12/14/2010 21:35:00*1.00706*1.00701*1.00708*1.00695
12/14/2010 21:40:00*1.00701*1.0071*1.00717*1.00701
12/14/2010 21:45:00*1.0071*1.00731*1.00737*1.00706
12/14/2010 21:50:00*1.00731*1.0074*1.00746*1.0073
12/14/2010 21:55:00*1.0074*1.00756*1.00774*1.0074
12/14/2010 22:00:00*1.00756*1.00742*1.00759*1.00728
12/14/2010 22:05:00*1.00742*1.00779*1.00784*1.00739
12/14/2010 22:10:00*1.00779*1.00772*1.00791*1.00769
12/14/2010 22:15:00*1.00772*1.00772*1.00789*1.00769
12/14/2010 22:20:00*1.00772*1.00774*1.00777*1.00765
12/14/2010 22:25:00*1.00774*1.00756*1.00775*1.00756
12/14/2010 22:30:00*1.00756*1.00742*1.00756*1.00741
12/14/2010 22:35:00*1.00742*1.00743*1.00745*1.00736
12/14/2010 22:40:00*1.00743*1.00736*1.00744*1.00731
12/14/2010 22:45:00*1.00736*1.00732*1.00742*1.00731
12/14/2010 22:50:00*1.00732*1.00743*1.00745*1.0073
12/14/2010 22:55:00*1.00743*1.00739*1.00744*1.00735
12/14/2010 23:00:00*1.00739*1.00762*1.00767*1.00735
12/14/2010 23:05:00*1.00762*1.00757*1.00762*1.0075
12/14/2010 23:10:00*1.00757*1.00731*1.00757*1.00731
12/14/2010 23:15:00*1.00731*1.0073*1.00734*1.00716
12/14/2010 23:20:00*1.0073*1.00738*1.00751*1.00722
12/14/2010 23:25:00*1.00738*1.00749*1.00752*1.00736
12/14/2010 23:30:00*1.00749*1.00762*1.00767*1.00749
12/14/2010 23:35:00*1.00762*1.00728*1.00763*1.00721
12/14/2010 23:40:00*1.00728*1.00724*1.00732*1.0072
12/14/2010 23:45:00*1.00724*1.00735*1.00737*1.00721
12/14/2010 23:50:00*1.00735*1.00725*1.00741*1.00721
12/14/2010 23:55:00*1.00725*1.00721*1.0073*1.00716
12/15/2010 00:00:00*1.00721*1.0073*1.00738*1.00721
12/15/2010 00:05:00*1.0073*1.00742*1.00742*1.0072
12/15/2010 00:10:00*1.00742*1.00742*1.00742*1.00726
12/15/2010 00:15:00*1.00742*1.00734*1.00742*1.0072
12/15/2010 00:20:00*1.00734*1.00741*1.00745*1.00733
12/15/2010 00:25:00*1.00741*1.00745*1.00746*1.00738
12/15/2010 00:30:00*1.00745*1.00741*1.00753*1.0073
12/15/2010 00:35:00*1.00741*1.00752*1.00757*1.00724
12/15/2010 00:40:00*1.00752*1.00748*1.00761*1.00741
12/15/2010 00:45:00*1.00748*1.00758*1.00775*1.00748
12/15/2010 00:50:00*1.00758*1.00766*1.00777*1.00741
12/15/2010 00:55:00*1.00766*1.00776*1.00782*1.00761
12/15/2010 01:00:00*1.00776*1.00747*1.00776*1.00746
12/15/2010 01:05:00*1.00747*1.00823*1.00824*1.00747
12/15/2010 01:10:00*1.00823*1.00837*1.00886*1.00823
12/15/2010 01:15:00*1.00837*1.00847*1.00866*1.00823
12/15/2010 01:20:00*1.00847*1.00901*1.00912*1.00847
12/15/2010 01:25:00*1.00901*1.00888*1.0093*1.00884
12/15/2010 01:30:00*1.00888*1.00931*1.00934*1.00875
12/15/2010 01:35:00*1.00931*1.00874*1.00934*1.0087
12/15/2010 01:40:00*1.00874*1.00844*1.00881*1.00841
12/15/2010 01:45:00*1.00844*1.0085*1.00862*1.00821
12/15/2010 01:50:00*1.0085*1.00837*1.00855*1.00831
12/15/2010 01:55:00*1.00837*1.0085*1.00893*1.00836
12/15/2010 02:00:00*1.0085*1.00918*1.00918*1.00848
12/15/2010 02:05:00*1.00918*1.00915*1.00934*1.00908
12/15/2010 02:10:00*1.00915*1.00865*1.00915*1.00841
12/15/2010 02:15:00*1.00865*1.00812*1.00869*1.00779
12/15/2010 02:20:00*1.00812*1.00788*1.00828*1.00775
12/15/2010 02:25:00*1.00788*1.00798*1.00833*1.00778
12/15/2010 02:30:00*1.00798*1.00744*1.00824*1.00744
12/15/2010 02:35:00*1.00744*1.00773*1.00792*1.00743
12/15/2010 02:40:00*1.00773*1.00778*1.00783*1.00755
12/15/2010 02:45:00*1.00778*1.00743*1.00783*1.00735
12/15/2010 02:50:00*1.00743*1.00716*1.00743*1.00702
12/15/2010 02:55:00*1.00716*1.00753*1.00767*1.00693
12/15/2010 03:00:00*1.00753*1.00758*1.00792*1.00729
12/15/2010 03:05:00*1.00758*1.00698*1.00788*1.00689
12/15/2010 03:10:00*1.00698*1.00641*1.00718*1.00608
12/15/2010 03:15:00*1.00641*1.00678*1.00709*1.00626
12/15/2010 03:20:00*1.00678*1.0071*1.00723*1.00645
12/15/2010 03:25:00*1.0071*1.00712*1.00728*1.00672
12/15/2010 03:30:00*1.00712*1.007*1.00723*1.00682
12/15/2010 03:35:00*1.007*1.00722*1.00747*1.00682
12/15/2010 03:40:00*1.00722*1.00708*1.00768*1.00689
12/15/2010 03:45:00*1.00708*1.00713*1.00733*1.007
12/15/2010 03:50:00*1.00713*1.00625*1.00718*1.00625
12/15/2010 03:55:00*1.00625*1.00619*1.00643*1.00599
12/15/2010 04:00:00*1.00619*1.00637*1.00653*1.00618
12/15/2010 04:05:00*1.00637*1.00599*1.00658*1.00592
12/15/2010 04:10:00*1.00599*1.00602*1.00604*1.00592
12/15/2010 04:15:00*1.00602*1.00617*1.00619*1.00591
12/15/2010 04:20:00*1.00617*1.00639*1.00646*1.00617
12/15/2010 04:25:00*1.00639*1.00679*1.00684*1.00629
12/15/2010 04:30:00*1.00679*1.00674*1.00704*1.00658
12/15/2010 04:35:00*1.00674*1.00698*1.00702*1.00668
12/15/2010 04:40:00*1.00698*1.00717*1.00721*1.00681
12/15/2010 04:45:00*1.00717*1.0075*1.00756*1.00717
12/15/2010 04:50:00*1.0075*1.00821*1.00829*1.00749
12/15/2010 04:55:00*1.00821*1.00846*1.00853*1.00811
12/15/2010 05:00:00*1.00846*1.00871*1.00871*1.00831
12/15/2010 05:05:00*1.00871*1.00859*1.00905*1.00831
12/15/2010 05:10:00*1.00859*1.00911*1.00928*1.0079
12/15/2010 05:15:00*1.00911*1.00894*1.00924*1.0089
12/15/2010 05:20:00*1.00894*1.00842*1.00894*1.00842
12/15/2010 05:25:00*1.00842*1.00797*1.00845*1.00797
12/15/2010 05:30:00*1.00797*1.00821*1.00832*1.00793
12/15/2010 05:35:00*1.00821*1.00814*1.00823*1.00801
12/15/2010 05:40:00*1.00814*1.00787*1.00838*1.00781
12/15/2010 05:45:00*1.00787*1.00794*1.00809*1.00779
12/15/2010 05:50:00*1.00794*1.00794*1.00829*1.00759
12/15/2010 05:55:00*1.00794*1.00807*1.00834*1.00791
12/15/2010 06:00:00*1.00807*1.00798*1.00819*1.00775
12/15/2010 06:05:00*1.00798*1.00757*1.00824*1.00757
12/15/2010 06:10:00*1.00757*1.0076*1.00785*1.00753
12/15/2010 06:15:00*1.0076*1.00804*1.00808*1.00752
12/15/2010 06:20:00*1.00804*1.00793*1.00811*1.00768
12/15/2010 06:25:00*1.00793*1.00702*1.00793*1.00674
12/15/2010 06:30:00*1.00702*1.00689*1.00718*1.00675
12/15/2010 06:35:00*1.00689*1.00694*1.00715*1.00689
12/15/2010 06:40:00*1.00694*1.00679*1.00703*1.00661
12/15/2010 06:45:00*1.00679*1.00668*1.00699*1.00664
12/15/2010 06:50:00*1.00668*1.0065*1.00669*1.00615
12/15/2010 06:55:00*1.0065*1.00649*1.00683*1.00626
12/15/2010 07:00:00*1.00649*1.00691*1.00694*1.00647
12/15/2010 07:05:00*1.00691*1.00644*1.00699*1.00644
12/15/2010 07:10:00*1.00644*1.0061*1.00674*1.00605
12/15/2010 07:15:00*1.0061*1.00616*1.00623*1.00604
12/15/2010 07:20:00*1.00616*1.00629*1.00651*1.00616
12/15/2010 07:25:00*1.00629*1.00619*1.00637*1.00612
12/15/2010 07:30:00*1.00619*1.00611*1.00629*1.00611
12/15/2010 07:35:00*1.00611*1.00612*1.00632*1.0059
12/15/2010 07:40:00*1.00612*1.00567*1.00612*1.0056
12/15/2010 07:45:00*1.00567*1.00579*1.00602*1.00564
12/15/2010 07:50:00*1.00579*1.00539*1.00649*1.00534
12/15/2010 07:55:00*1.00539*1.00501*1.00568*1.00493
12/15/2010 08:00:00*1.00501*1.00518*1.00538*1.00501
12/15/2010 08:05:00*1.00518*1.00552*1.00554*1.00493
12/15/2010 08:10:00*1.00552*1.00477*1.00561*1.00473
12/15/2010 08:15:00*1.00477*1.00579*1.00594*1.00477
12/15/2010 08:20:00*1.00579*1.00574*1.00597*1.00569
12/15/2010 08:25:00*1.00574*1.00562*1.00592*1.00552
12/15/2010 08:30:00*1.00562*1.00619*1.00649*1.00562
12/15/2010 08:35:00*1.00619*1.00642*1.00683*1.00544
12/15/2010 08:40:00*1.00642*1.00676*1.00714*1.00601
12/15/2010 08:45:00*1.00676*1.00564*1.00699*1.00559
12/15/2010 08:50:00*1.00564*1.00557*1.00602*1.00551
12/15/2010 08:55:00*1.00557*1.00536*1.00578*1.00536
12/15/2010 09:00:00*1.00536*1.00439*1.00536*1.00426
12/15/2010 09:05:00*1.00439*1.00521*1.00542*1.00439
12/15/2010 09:10:00*1.00521*1.00534*1.00576*1.00521
12/15/2010 09:15:00*1.00534*1.00564*1.00652*1.00487
12/15/2010 09:20:00*1.00564*1.00549*1.00589*1.00539
12/15/2010 09:25:00*1.00549*1.00507*1.00549*1.00486
12/15/2010 09:30:00*1.00507*1.00529*1.00565*1.00506
12/15/2010 09:35:00*1.00529*1.00474*1.00534*1.00437
12/15/2010 09:40:00*1.00474*1.00489*1.00491*1.00451
12/15/2010 09:45:00*1.00489*1.00434*1.00501*1.00431
12/15/2010 09:50:00*1.00434*1.00416*1.00443*1.00415
12/15/2010 09:55:00*1.00416*1.00436*1.00462*1.00415
12/15/2010 10:00:00*1.00436*1.00308*1.00436*1.00304
12/15/2010 10:05:00*1.00308*1.00357*1.00378*1.00308
12/15/2010 10:10:00*1.00357*1.00395*1.00422*1.00347
12/15/2010 10:15:00*1.00395*1.00364*1.00421*1.00359
12/15/2010 10:20:00*1.00364*1.00384*1.00391*1.00351
12/15/2010 10:25:00*1.00384*1.00421*1.00421*1.00364
12/15/2010 10:30:00*1.00421*1.00417*1.00428*1.00404
12/15/2010 10:35:00*1.00417*1.00308*1.00418*1.00308
12/15/2010 10:40:00*1.00308*1.00311*1.00338*1.00291
12/15/2010 10:45:00*1.00311*1.00331*1.00362*1.00311
12/15/2010 10:50:00*1.00331*1.00314*1.00343*1.00301
12/15/2010 10:55:00*1.00314*1.00287*1.00321*1.00243
12/15/2010 11:00:00*1.00287*1.00331*1.00331*1.00266
12/15/2010 11:05:00*1.00331*1.00325*1.00352*1.00284
12/15/2010 11:10:00*1.00325*1.00347*1.00356*1.00313
12/15/2010 11:15:00*1.00347*1.00336*1.00413*1.00334
12/15/2010 11:20:00*1.00336*1.00344*1.00377*1.00334
12/15/2010 11:25:00*1.00344*1.00363*1.00379*1.00337
12/15/2010 11:30:00*1.00363*1.00353*1.00408*1.00341
12/15/2010 11:35:00*1.00353*1.00374*1.00388*1.00345
12/15/2010 11:40:00*1.00374*1.00386*1.00415*1.00373
12/15/2010 11:45:00*1.00386*1.00377*1.00415*1.00372
12/15/2010 11:50:00*1.00377*1.00383*1.00401*1.00364
12/15/2010 11:55:00*1.00383*1.00367*1.00401*1.00351
12/15/2010 12:00:00*1.00367*1.00321*1.00383*1.00321
12/15/2010 12:05:00*1.00321*1.00367*1.00421*1.00311
12/15/2010 12:10:00*1.00367*1.00422*1.00423*1.00367
12/15/2010 12:15:00*1.00422*1.00459*1.00461*1.00417
12/15/2010 12:20:00*1.00459*1.0037*1.00459*1.00344
12/15/2010 12:25:00*1.0037*1.00355*1.00404*1.0034
12/15/2010 12:30:00*1.00355*1.00352*1.00383*1.00335
12/15/2010 12:35:00*1.00352*1.00293*1.00362*1.00254
12/15/2010 12:40:00*1.00293*1.00324*1.00342*1.00288
12/15/2010 12:45:00*1.00324*1.00298*1.00362*1.00277
12/15/2010 12:50:00*1.00298*1.00252*1.00326*1.00247
12/15/2010 12:55:00*1.00252*1.00156*1.00301*1.00156
12/15/2010 13:00:00*1.00156*1.00014*1.00161*1.00002
12/15/2010 13:05:00*1.00014*1.00076*1.00076*1.0
12/15/2010 13:10:00*1.00076*1.00096*1.0012*1.00073
12/15/2010 13:15:00*1.00096*1.00066*1.00126*1.00047
12/15/2010 13:20:00*1.00066*1.00207*1.00222*1.00061
12/15/2010 13:25:00*1.00207*1.00228*1.00231*1.00196
12/15/2010 13:30:00*1.00228*1.00213*1.00254*1.00209
12/15/2010 13:35:00*1.00213*1.00186*1.00218*1.00164
12/15/2010 13:40:00*1.00186*1.0021*1.00242*1.00184
12/15/2010 13:45:00*1.0021*1.00226*1.00245*1.00194
12/15/2010 13:50:00*1.00226*1.00279*1.00281*1.00224
12/15/2010 13:55:00*1.00279*1.00294*1.00304*1.00269
12/15/2010 14:00:00*1.00294*1.0027*1.00298*1.00269
12/15/2010 14:05:00*1.0027*1.00301*1.00312*1.00235
12/15/2010 14:10:00*1.00301*1.00317*1.00331*1.00301
12/15/2010 14:15:00*1.00317*1.00301*1.00331*1.00294
12/15/2010 14:20:00*1.00301*1.00296*1.00306*1.00282
12/15/2010 14:25:00*1.00296*1.00393*1.00399*1.00296
12/15/2010 14:30:00*1.00393*1.00403*1.00407*1.00354
12/15/2010 14:35:00*1.00403*1.0041*1.00442*1.00401
12/15/2010 14:40:00*1.0041*1.00447*1.00453*1.00401
12/15/2010 14:45:00*1.00447*1.00383*1.00453*1.00363
12/15/2010 14:50:00*1.00383*1.0034*1.00383*1.00321
12/15/2010 14:55:00*1.0034*1.00378*1.0039*1.00339
12/15/2010 15:00:00*1.00378*1.00365*1.00438*1.00361
12/15/2010 15:05:00*1.00365*1.00353*1.00371*1.00342
12/15/2010 15:10:00*1.00353*1.00322*1.00354*1.00311
12/15/2010 15:15:00*1.00322*1.0034*1.00345*1.00317
12/15/2010 15:20:00*1.0034*1.00361*1.00387*1.0033
12/15/2010 15:25:00*1.00361*1.00346*1.00372*1.00343
12/15/2010 15:30:00*1.00346*1.00364*1.0037*1.00332
12/15/2010 15:35:00*1.00364*1.00369*1.00384*1.00364
12/15/2010 15:40:00*1.00369*1.00335*1.00393*1.00332
12/15/2010 15:45:00*1.00335*1.00342*1.0035*1.00332
12/15/2010 15:50:00*1.00342*1.00377*1.00405*1.00342
12/15/2010 15:55:00*1.00377*1.00373*1.00401*1.00365
12/15/2010 16:00:00*1.00373*1.00391*1.00392*1.00367
12/15/2010 16:05:00*1.00391*1.00387*1.00399*1.00362
12/15/2010 16:10:00*1.00387*1.00404*1.00416*1.00342
12/15/2010 16:15:00*1.00404*1.00396*1.00445*1.00392
12/15/2010 16:20:00*1.00396*1.00413*1.00415*1.00374
12/15/2010 16:25:00*1.00413*1.00418*1.0044*1.0038
12/15/2010 16:30:00*1.00418*1.00387*1.00426*1.00385
12/15/2010 16:35:00*1.00387*1.00385*1.00406*1.00362
12/15/2010 16:40:00*1.00385*1.00432*1.00432*1.00374
12/15/2010 16:45:00*1.00432*1.00412*1.00436*1.00397
12/15/2010 16:50:00*1.00412*1.00436*1.00446*1.00411
12/15/2010 16:55:00*1.00436*1.00447*1.00449*1.00428
12/15/2010 17:00:00*1.00447*1.00464*1.00485*1.00436
