12/13/2010 17:05:00*1.0076*1.00708*1.0076*1.00701
12/13/2010 17:10:00*1.00708*1.00699*1.00709*1.00699
12/13/2010 17:15:00*1.00699*1.00718*1.00726*1.00699
12/13/2010 17:20:00*1.00718*1.00721*1.00724*1.00714
12/13/2010 17:25:00*1.00721*1.00727*1.00732*1.00719
12/13/2010 17:30:00*1.00727*1.00739*1.00753*1.00727
12/13/2010 17:35:00*1.00739*1.00736*1.00742*1.00734
12/13/2010 17:40:00*1.00736*1.0074*1.0074*1.0073
12/13/2010 17:45:00*1.0074*1.00729*1.0074*1.00729
12/13/2010 17:50:00*1.00729*1.00736*1.0074*1.00727
12/13/2010 17:55:00*1.00736*1.00738*1.00741*1.00734
12/13/2010 18:00:00*1.00738*1.00734*1.00743*1.00734
12/13/2010 18:05:00*1.00734*1.00735*1.00748*1.00713
12/13/2010 18:10:00*1.00735*1.00737*1.00745*1.00732
12/13/2010 18:15:00*1.00737*1.00763*1.00766*1.00737
12/13/2010 18:20:00*1.00763*1.00768*1.00769*1.00761
12/13/2010 18:25:00*1.00768*1.00767*1.00768*1.00765
12/13/2010 18:30:00*1.00767*1.00767*1.00768*1.00761
12/13/2010 18:35:00*1.00767*1.00756*1.00768*1.00741
12/13/2010 18:40:00*1.00756*1.0076*1.0076*1.00747
12/13/2010 18:45:00*1.0076*1.00755*1.00767*1.00747
12/13/2010 18:50:00*1.00755*1.00755*1.00759*1.00742
12/13/2010 18:55:00*1.00755*1.00756*1.00766*1.00748
12/13/2010 19:00:00*1.00756*1.00752*1.00759*1.00752
12/13/2010 19:05:00*1.00752*1.00755*1.00763*1.00741
12/13/2010 19:10:00*1.00755*1.00749*1.00769*1.00749
12/13/2010 19:15:00*1.00749*1.00743*1.00756*1.00738
12/13/2010 19:20:00*1.00743*1.0076*1.00766*1.00741
12/13/2010 19:25:00*1.0076*1.0076*1.00769*1.0075
12/13/2010 19:30:00*1.0076*1.00768*1.00772*1.00756
12/13/2010 19:35:00*1.00768*1.00776*1.00777*1.00766
12/13/2010 19:40:00*1.00776*1.00779*1.00783*1.00772
12/13/2010 19:45:00*1.00779*1.00792*1.00796*1.00777
12/13/2010 19:50:00*1.00792*1.00794*1.00796*1.0079
12/13/2010 19:55:00*1.00794*1.0079*1.00798*1.00784
12/13/2010 20:00:00*1.0079*1.0079*1.0079*1.00775
12/13/2010 20:05:00*1.0079*1.00781*1.00793*1.00769
12/13/2010 20:10:00*1.00781*1.00771*1.00783*1.00771
12/13/2010 20:15:00*1.00771*1.00755*1.00771*1.0075
12/13/2010 20:20:00*1.00755*1.00759*1.00764*1.00751
12/13/2010 20:25:00*1.00759*1.00752*1.00764*1.00751
12/13/2010 20:30:00*1.00752*1.00755*1.00755*1.00742
12/13/2010 20:35:00*1.00755*1.00711*1.00757*1.00703
12/13/2010 20:40:00*1.00711*1.00711*1.00722*1.00705
12/13/2010 20:45:00*1.00711*1.00689*1.00713*1.00668
12/13/2010 20:50:00*1.00689*1.00701*1.0071*1.0068
12/13/2010 20:55:00*1.00701*1.00685*1.00701*1.00681
12/13/2010 21:00:00*1.00685*1.00717*1.00717*1.00685
12/13/2010 21:05:00*1.00717*1.00724*1.00727*1.00708
12/13/2010 21:10:00*1.00724*1.00736*1.00741*1.0072
12/13/2010 21:15:00*1.00736*1.00742*1.00746*1.00731
12/13/2010 21:20:00*1.00742*1.00733*1.00745*1.00726
12/13/2010 21:25:00*1.00733*1.00741*1.00744*1.00731
12/13/2010 21:30:00*1.00741*1.00746*1.00752*1.0074
12/13/2010 21:35:00*1.00746*1.00746*1.00757*1.00736
12/13/2010 21:40:00*1.00746*1.00755*1.00759*1.00745
12/13/2010 21:45:00*1.00755*1.00761*1.00773*1.0075
12/13/2010 21:50:00*1.00761*1.00765*1.00765*1.00755
12/13/2010 21:55:00*1.00765*1.00755*1.0077*1.00746
12/13/2010 22:00:00*1.00755*1.00759*1.0076*1.00749
12/13/2010 22:05:00*1.00759*1.00751*1.00765*1.00751
12/13/2010 22:10:00*1.00751*1.00771*1.00788*1.00751
12/13/2010 22:15:00*1.00771*1.00775*1.00783*1.0077
12/13/2010 22:20:00*1.00775*1.00783*1.00787*1.00775
12/13/2010 22:25:00*1.00783*1.0078*1.00784*1.00778
12/13/2010 22:30:00*1.0078*1.0077*1.0078*1.00766
12/13/2010 22:35:00*1.0077*1.0077*1.00777*1.00769
12/13/2010 22:40:00*1.0077*1.00782*1.00792*1.0077
12/13/2010 22:45:00*1.00782*1.00782*1.00787*1.0078
12/13/2010 22:50:00*1.00782*1.00788*1.0079*1.00762
12/13/2010 22:55:00*1.00788*1.00787*1.00788*1.00781
12/13/2010 23:00:00*1.00787*1.00823*1.0083*1.00786
12/13/2010 23:05:00*1.00823*1.00837*1.00837*1.00818
12/13/2010 23:10:00*1.00837*1.00844*1.0085*1.00834
12/13/2010 23:15:00*1.00844*1.00855*1.00857*1.00838
12/13/2010 23:20:00*1.00855*1.00858*1.00862*1.00847
12/13/2010 23:25:00*1.00858*1.00856*1.00867*1.00853
12/13/2010 23:30:00*1.00856*1.00844*1.00864*1.00843
12/13/2010 23:35:00*1.00844*1.00825*1.00847*1.00824
12/13/2010 23:40:00*1.00825*1.00814*1.00829*1.00806
12/13/2010 23:45:00*1.00814*1.00806*1.00816*1.00801
12/13/2010 23:50:00*1.00806*1.0081*1.00818*1.00806
12/13/2010 23:55:00*1.0081*1.00806*1.00817*1.00791
12/14/2010 00:00:00*1.00806*1.00797*1.0081*1.00788
12/14/2010 00:05:00*1.00797*1.00797*1.00807*1.00794
12/14/2010 00:10:00*1.00797*1.00813*1.00822*1.00796
12/14/2010 00:15:00*1.00813*1.00769*1.00813*1.00759
12/14/2010 00:20:00*1.00769*1.00761*1.0077*1.00746
12/14/2010 00:25:00*1.00761*1.00741*1.00761*1.00741
12/14/2010 00:30:00*1.00741*1.00733*1.00757*1.00733
12/14/2010 00:35:00*1.00733*1.00734*1.00743*1.00731
12/14/2010 00:40:00*1.00734*1.00737*1.00738*1.00734
12/14/2010 00:45:00*1.00737*1.00721*1.00738*1.00721
12/14/2010 00:50:00*1.00721*1.00734*1.00742*1.00721
12/14/2010 00:55:00*1.00734*1.00742*1.00744*1.00731
12/14/2010 01:00:00*1.00742*1.00745*1.00767*1.00741
12/14/2010 01:05:00*1.00745*1.00759*1.00774*1.00745
12/14/2010 01:10:00*1.00759*1.0074*1.0076*1.0074
12/14/2010 01:15:00*1.0074*1.00744*1.00758*1.0074
12/14/2010 01:20:00*1.00744*1.00739*1.00747*1.00739
12/14/2010 01:25:00*1.00739*1.00733*1.00741*1.0073
12/14/2010 01:30:00*1.00733*1.00717*1.00735*1.00717
12/14/2010 01:35:00*1.00717*1.007*1.00717*1.00697
12/14/2010 01:40:00*1.007*1.00681*1.00707*1.00671
12/14/2010 01:45:00*1.00681*1.00694*1.00698*1.00681
12/14/2010 01:50:00*1.00694*1.00691*1.00718*1.00691
12/14/2010 01:55:00*1.00691*1.00667*1.00691*1.00666
12/14/2010 02:00:00*1.00667*1.00659*1.0069*1.00656
12/14/2010 02:05:00*1.00659*1.00675*1.00688*1.00659
12/14/2010 02:10:00*1.00675*1.00685*1.00707*1.00675
12/14/2010 02:15:00*1.00685*1.0074*1.0074*1.00685
12/14/2010 02:20:00*1.0074*1.00724*1.00743*1.00714
12/14/2010 02:25:00*1.00724*1.00722*1.00737*1.00699
12/14/2010 02:30:00*1.00722*1.00698*1.00727*1.00668
12/14/2010 02:35:00*1.00698*1.00699*1.00718*1.00682
12/14/2010 02:40:00*1.00699*1.00634*1.00712*1.00634
12/14/2010 02:45:00*1.00634*1.00667*1.00668*1.00619
12/14/2010 02:50:00*1.00667*1.0053*1.0067*1.00523
12/14/2010 02:55:00*1.0053*1.00538*1.00552*1.00494
12/14/2010 03:00:00*1.00538*1.0058*1.00607*1.00538
12/14/2010 03:05:00*1.0058*1.00623*1.00651*1.00575
12/14/2010 03:10:00*1.00623*1.00558*1.00636*1.00552
12/14/2010 03:15:00*1.00558*1.00531*1.00566*1.00515
12/14/2010 03:20:00*1.00531*1.00565*1.0057*1.00525
12/14/2010 03:25:00*1.00565*1.00562*1.00594*1.00552
12/14/2010 03:30:00*1.00562*1.00632*1.00652*1.00562
12/14/2010 03:35:00*1.00632*1.00624*1.00659*1.00624
12/14/2010 03:40:00*1.00624*1.00632*1.00635*1.00544
12/14/2010 03:45:00*1.00632*1.00665*1.00682*1.0063
12/14/2010 03:50:00*1.00665*1.00694*1.00702*1.00646
12/14/2010 03:55:00*1.00694*1.00731*1.00738*1.00694
12/14/2010 04:00:00*1.00731*1.0076*1.00772*1.0073
12/14/2010 04:05:00*1.0076*1.00782*1.00783*1.00755
12/14/2010 04:10:00*1.00782*1.00793*1.00794*1.0077
12/14/2010 04:15:00*1.00793*1.0078*1.00798*1.00772
12/14/2010 04:20:00*1.0078*1.00748*1.00784*1.0074
12/14/2010 04:25:00*1.00748*1.00782*1.00794*1.00732
12/14/2010 04:30:00*1.00782*1.00762*1.00794*1.00757
12/14/2010 04:35:00*1.00762*1.00784*1.00799*1.00761
12/14/2010 04:40:00*1.00784*1.00782*1.00794*1.00768
12/14/2010 04:45:00*1.00782*1.00792*1.00808*1.00778
12/14/2010 04:50:00*1.00792*1.00818*1.00828*1.00745
12/14/2010 04:55:00*1.00818*1.00823*1.00828*1.00802
12/14/2010 05:00:00*1.00823*1.00814*1.00832*1.00805
12/14/2010 05:05:00*1.00814*1.0082*1.00864*1.00809
12/14/2010 05:10:00*1.0082*1.00769*1.00833*1.00763
12/14/2010 05:15:00*1.00769*1.0075*1.00825*1.0075
12/14/2010 05:20:00*1.0075*1.0075*1.00773*1.00745
12/14/2010 05:25:00*1.0075*1.0076*1.00838*1.00748
12/14/2010 05:30:00*1.0076*1.00721*1.00762*1.00694
12/14/2010 05:35:00*1.00721*1.00709*1.00743*1.00682
12/14/2010 05:40:00*1.00709*1.00696*1.00722*1.00658
12/14/2010 05:45:00*1.00696*1.00699*1.00712*1.00682
12/14/2010 05:50:00*1.00699*1.00673*1.00715*1.00673
12/14/2010 05:55:00*1.00673*1.00659*1.00678*1.00633
12/14/2010 06:00:00*1.00659*1.00552*1.00672*1.00552
12/14/2010 06:05:00*1.00552*1.00574*1.00628*1.00551
12/14/2010 06:10:00*1.00574*1.00628*1.00632*1.00573
12/14/2010 06:15:00*1.00628*1.00619*1.00628*1.0061
12/14/2010 06:20:00*1.00619*1.00613*1.0064*1.00593
12/14/2010 06:25:00*1.00613*1.00658*1.00658*1.00604
12/14/2010 06:30:00*1.00658*1.00655*1.00675*1.00639
12/14/2010 06:35:00*1.00655*1.00638*1.00667*1.00637
12/14/2010 06:40:00*1.00638*1.00582*1.00648*1.00572
12/14/2010 06:45:00*1.00582*1.00563*1.00582*1.00562
12/14/2010 06:50:00*1.00563*1.00599*1.00602*1.00543
12/14/2010 06:55:00*1.00599*1.0064*1.00643*1.00599
12/14/2010 07:00:00*1.0064*1.00628*1.00647*1.00607
12/14/2010 07:05:00*1.00628*1.00652*1.00652*1.0061
12/14/2010 07:10:00*1.00652*1.00662*1.00668*1.00644
12/14/2010 07:15:00*1.00662*1.00633*1.00672*1.00632
12/14/2010 07:20:00*1.00633*1.00618*1.00649*1.00614
12/14/2010 07:25:00*1.00618*1.00575*1.00619*1.00572
12/14/2010 07:30:00*1.00575*1.00548*1.00575*1.00527
12/14/2010 07:35:00*1.00548*1.00586*1.00593*1.00547
12/14/2010 07:40:00*1.00586*1.00574*1.00602*1.00571
12/14/2010 07:45:00*1.00574*1.00569*1.00582*1.00556
12/14/2010 07:50:00*1.00569*1.00584*1.00589*1.00561
12/14/2010 07:55:00*1.00584*1.00592*1.00602*1.00581
12/14/2010 08:00:00*1.00592*1.00596*1.00622*1.00583
12/14/2010 08:05:00*1.00596*1.00648*1.00649*1.00596
12/14/2010 08:10:00*1.00648*1.00678*1.0071*1.00646
12/14/2010 08:15:00*1.00678*1.00717*1.00736*1.00675
12/14/2010 08:20:00*1.00717*1.00668*1.00717*1.00655
12/14/2010 08:25:00*1.00668*1.00633*1.00668*1.00619
12/14/2010 08:30:00*1.00633*1.00645*1.0069*1.00589
12/14/2010 08:35:00*1.00645*1.0071*1.00729*1.00587
12/14/2010 08:40:00*1.0071*1.00641*1.00719*1.00612
12/14/2010 08:45:00*1.00641*1.00716*1.0074*1.00622
12/14/2010 08:50:00*1.00716*1.00697*1.00728*1.00677
12/14/2010 08:55:00*1.00697*1.00716*1.00717*1.00674
12/14/2010 09:00:00*1.00716*1.00795*1.00805*1.00701
12/14/2010 09:05:00*1.00795*1.00761*1.00815*1.00738
12/14/2010 09:10:00*1.00761*1.00816*1.00857*1.00742
12/14/2010 09:15:00*1.00816*1.0095*1.00986*1.00807
12/14/2010 09:20:00*1.0095*1.01034*1.01072*1.00948
12/14/2010 09:25:00*1.01034*1.01012*1.01094*1.00982
12/14/2010 09:30:00*1.01012*1.01005*1.01022*1.00967
12/14/2010 09:35:00*1.01005*1.01032*1.01048*1.00988
12/14/2010 09:40:00*1.01032*1.01018*1.01047*1.00941
12/14/2010 09:45:00*1.01018*1.00979*1.01019*1.00962
12/14/2010 09:50:00*1.00979*1.00961*1.01008*1.00954
12/14/2010 09:55:00*1.00961*1.00944*1.00969*1.00904
12/14/2010 10:00:00*1.00944*1.00979*1.00999*1.00931
12/14/2010 10:05:00*1.00979*1.00944*1.00998*1.00882
12/14/2010 10:10:00*1.00944*1.00916*1.00983*1.00916
12/14/2010 10:15:00*1.00916*1.00944*1.00976*1.00907
12/14/2010 10:20:00*1.00944*1.00881*1.0096*1.00866
12/14/2010 10:25:00*1.00881*1.00846*1.00882*1.00818
12/14/2010 10:30:00*1.00846*1.00831*1.00863*1.00804
12/14/2010 10:35:00*1.00831*1.00791*1.00871*1.00781
12/14/2010 10:40:00*1.00791*1.00673*1.00791*1.00653
12/14/2010 10:45:00*1.00673*1.00714*1.00721*1.00649
12/14/2010 10:50:00*1.00714*1.00706*1.00718*1.00691
12/14/2010 10:55:00*1.00706*1.00678*1.00708*1.00659
12/14/2010 11:00:00*1.00678*1.00653*1.00699*1.00619
12/14/2010 11:05:00*1.00653*1.00721*1.00723*1.00643
12/14/2010 11:10:00*1.00721*1.00713*1.00741*1.00689
12/14/2010 11:15:00*1.00713*1.006*1.00717*1.00594
12/14/2010 11:20:00*1.006*1.00648*1.00654*1.006
12/14/2010 11:25:00*1.00648*1.00583*1.00652*1.00581
12/14/2010 11:30:00*1.00583*1.00537*1.00583*1.00521
12/14/2010 11:35:00*1.00537*1.00511*1.00547*1.00501
12/14/2010 11:40:00*1.00511*1.00469*1.00534*1.00422
12/14/2010 11:45:00*1.00469*1.0052*1.00528*1.00469
12/14/2010 11:50:00*1.0052*1.00523*1.00563*1.00502
12/14/2010 11:55:00*1.00523*1.00567*1.00568*1.00511
12/14/2010 12:00:00*1.00567*1.00388*1.00581*1.00372
12/14/2010 12:05:00*1.00388*1.00379*1.00419*1.00379
12/14/2010 12:10:00*1.00379*1.00364*1.00394*1.00351
12/14/2010 12:15:00*1.00364*1.00362*1.00371*1.00326
12/14/2010 12:20:00*1.00362*1.00313*1.00383*1.00301
12/14/2010 12:25:00*1.00313*1.00323*1.00334*1.00274
12/14/2010 12:30:00*1.00323*1.00313*1.00344*1.00306
12/14/2010 12:35:00*1.00313*1.00357*1.00358*1.003
12/14/2010 12:40:00*1.00357*1.00375*1.00397*1.00339
12/14/2010 12:45:00*1.00375*1.00458*1.00461*1.00367
12/14/2010 12:50:00*1.00458*1.00416*1.00461*1.00379
12/14/2010 12:55:00*1.00416*1.00416*1.00428*1.00401
12/14/2010 13:00:00*1.00416*1.00453*1.00458*1.00415
12/14/2010 13:05:00*1.00453*1.00454*1.00481*1.00439
12/14/2010 13:10:00*1.00454*1.00428*1.00458*1.00409
12/14/2010 13:15:00*1.00428*1.00454*1.00469*1.00428
12/14/2010 13:20:00*1.00454*1.00444*1.00468*1.00434
12/14/2010 13:25:00*1.00444*1.00445*1.00453*1.00434
12/14/2010 13:30:00*1.00445*1.0045*1.00458*1.00442
12/14/2010 13:35:00*1.0045*1.00457*1.00458*1.00447
12/14/2010 13:40:00*1.00457*1.00472*1.0049*1.0045
12/14/2010 13:45:00*1.00472*1.00443*1.00481*1.00435
12/14/2010 13:50:00*1.00443*1.00456*1.0046*1.00431
12/14/2010 13:55:00*1.00456*1.00455*1.0047*1.00438
12/14/2010 14:00:00*1.00455*1.00453*1.00473*1.00443
12/14/2010 14:05:00*1.00453*1.00432*1.00454*1.0042
12/14/2010 14:10:00*1.00432*1.00424*1.0045*1.00417
12/14/2010 14:15:00*1.00424*1.0039*1.00428*1.0039
12/14/2010 14:20:00*1.0039*1.0044*1.00526*1.00345
12/14/2010 14:25:00*1.0044*1.00449*1.00482*1.00388
12/14/2010 14:30:00*1.00449*1.00513*1.00561*1.00428
12/14/2010 14:35:00*1.00513*1.0048*1.00529*1.00475
12/14/2010 14:40:00*1.0048*1.00493*1.00508*1.0045
12/14/2010 14:45:00*1.00493*1.00651*1.00651*1.00493
12/14/2010 14:50:00*1.00651*1.00572*1.00659*1.00554
12/14/2010 14:55:00*1.00572*1.00555*1.00624*1.00555
12/14/2010 15:00:00*1.00555*1.00517*1.00595*1.00509
12/14/2010 15:05:00*1.00517*1.00548*1.00561*1.00497
12/14/2010 15:10:00*1.00548*1.00567*1.00567*1.00531
12/14/2010 15:15:00*1.00567*1.00578*1.00592*1.00546
12/14/2010 15:20:00*1.00578*1.00625*1.00629*1.00575
12/14/2010 15:25:00*1.00625*1.00656*1.00679*1.00604
12/14/2010 15:30:00*1.00656*1.00652*1.00683*1.00622
12/14/2010 15:35:00*1.00652*1.00664*1.00669*1.0063
12/14/2010 15:40:00*1.00664*1.0066*1.00688*1.00653
12/14/2010 15:45:00*1.0066*1.00687*1.00704*1.0066
12/14/2010 15:50:00*1.00687*1.00678*1.00692*1.00653
12/14/2010 15:55:00*1.00678*1.00665*1.00678*1.00648
12/14/2010 16:00:00*1.00665*1.00641*1.00665*1.00631
12/14/2010 16:05:00*1.00641*1.00636*1.00649*1.0062
12/14/2010 16:10:00*1.00636*1.00639*1.00642*1.00624
12/14/2010 16:15:00*1.00639*1.00653*1.00662*1.00629
12/14/2010 16:20:00*1.00653*1.00641*1.00661*1.00641
12/14/2010 16:25:00*1.00641*1.00638*1.00655*1.00612
12/14/2010 16:30:00*1.00638*1.00648*1.00649*1.00636
12/14/2010 16:35:00*1.00648*1.00663*1.00671*1.00628
12/14/2010 16:40:00*1.00663*1.00658*1.00668*1.00648
12/14/2010 16:45:00*1.00658*1.00656*1.00668*1.00646
12/14/2010 16:50:00*1.00656*1.0066*1.00666*1.00656
12/14/2010 16:55:00*1.0066*1.00612*1.00661*1.00608
12/14/2010 17:00:00*1.00612*1.00625*1.00645*1.00612
