12/12/2010 17:05:00*1.0092*1.0092*1.0092*1.0092
12/12/2010 17:10:00*1.0092*1.0092*1.0092*1.0092
12/12/2010 17:15:00*1.0092*1.0092*1.0092*1.0092
12/12/2010 17:20:00*1.0092*1.0092*1.0092*1.0092
12/12/2010 17:25:00*1.0092*1.0092*1.0092*1.0092
12/12/2010 17:30:00*1.0092*1.0092*1.0092*1.0092
12/12/2010 17:35:00*1.0092*1.0092*1.0092*1.0092
12/12/2010 17:40:00*1.0092*1.0092*1.0092*1.0092
12/12/2010 17:45:00*1.0092*1.0092*1.0092*1.0092
12/12/2010 17:50:00*1.0092*1.00952*1.00952*1.0092
12/12/2010 17:55:00*1.00952*1.00954*1.00972*1.0094
12/12/2010 18:00:00*1.00954*1.00968*1.00968*1.00945
12/12/2010 18:05:00*1.00968*1.00947*1.0097*1.00947
12/12/2010 18:10:00*1.00947*1.00968*1.00988*1.00947
12/12/2010 18:15:00*1.00968*1.00941*1.00979*1.00939
12/12/2010 18:20:00*1.00941*1.00954*1.00971*1.00927
12/12/2010 18:25:00*1.00954*1.00948*1.00973*1.00942
12/12/2010 18:30:00*1.00948*1.00961*1.00963*1.00947
12/12/2010 18:35:00*1.00961*1.00964*1.00981*1.00961
12/12/2010 18:40:00*1.00964*1.00971*1.00985*1.00947
12/12/2010 18:45:00*1.00971*1.00977*1.00977*1.00952
12/12/2010 18:50:00*1.00977*1.00989*1.00993*1.00952
12/12/2010 18:55:00*1.00989*1.00984*1.01008*1.00967
12/12/2010 19:00:00*1.00984*1.01058*1.01058*1.00984
12/12/2010 19:05:00*1.01058*1.00985*1.01058*1.00969
12/12/2010 19:10:00*1.00985*1.0101*1.01029*1.00983
12/12/2010 19:15:00*1.0101*1.0101*1.01013*1.00999
12/12/2010 19:20:00*1.0101*1.00983*1.0101*1.00983
12/12/2010 19:25:00*1.00983*1.00989*1.00989*1.00953
12/12/2010 19:30:00*1.00989*1.00973*1.0099*1.00973
12/12/2010 19:35:00*1.00973*1.00961*1.00973*1.00948
12/12/2010 19:40:00*1.00961*1.00956*1.00973*1.00946
12/12/2010 19:45:00*1.00956*1.00951*1.00957*1.00946
12/12/2010 19:50:00*1.00951*1.00946*1.00957*1.00941
12/12/2010 19:55:00*1.00946*1.01*1.01*1.00944
12/12/2010 20:00:00*1.01*1.01006*1.01011*1.00983
12/12/2010 20:05:00*1.01006*1.00965*1.01006*1.00959
12/12/2010 20:10:00*1.00965*1.00942*1.00965*1.00937
12/12/2010 20:15:00*1.00942*1.0095*1.0095*1.00937
12/12/2010 20:20:00*1.0095*1.0098*1.00985*1.0095
12/12/2010 20:25:00*1.0098*1.00991*1.00991*1.00956
12/12/2010 20:30:00*1.00991*1.00989*1.00999*1.00981
12/12/2010 20:35:00*1.00989*1.00977*1.00989*1.00961
12/12/2010 20:40:00*1.00977*1.01004*1.01004*1.0097
12/12/2010 20:45:00*1.01004*1.00989*1.01004*1.00978
12/12/2010 20:50:00*1.00989*1.0097*1.00989*1.00958
12/12/2010 20:55:00*1.0097*1.00961*1.00978*1.00953
12/12/2010 21:00:00*1.00961*1.00939*1.00961*1.00938
12/12/2010 21:05:00*1.00939*1.00957*1.00957*1.00928
12/12/2010 21:10:00*1.00957*1.00926*1.00957*1.00926
12/12/2010 21:15:00*1.00926*1.00932*1.00947*1.00921
12/12/2010 21:20:00*1.00932*1.00943*1.00943*1.00926
12/12/2010 21:25:00*1.00943*1.00945*1.00953*1.00927
12/12/2010 21:30:00*1.00945*1.0097*1.00973*1.0094
12/12/2010 21:35:00*1.0097*1.0098*1.00992*1.00956
12/12/2010 21:40:00*1.0098*1.00985*1.01*1.00962
12/12/2010 21:45:00*1.00985*1.01006*1.01006*1.00985
12/12/2010 21:50:00*1.01006*1.01005*1.01006*1.00988
12/12/2010 21:55:00*1.01005*1.00999*1.01005*1.0099
12/12/2010 22:00:00*1.00999*1.00989*1.01*1.00986
12/12/2010 22:05:00*1.00989*1.00979*1.00999*1.00979
12/12/2010 22:10:00*1.00979*1.00975*1.00984*1.00962
12/12/2010 22:15:00*1.00975*1.00965*1.00975*1.0096
12/12/2010 22:20:00*1.00965*1.0097*1.00975*1.0095
12/12/2010 22:25:00*1.0097*1.00965*1.00975*1.00956
12/12/2010 22:30:00*1.00965*1.00957*1.00965*1.00954
12/12/2010 22:35:00*1.00957*1.00966*1.00975*1.00945
12/12/2010 22:40:00*1.00966*1.00966*1.00975*1.00961
12/12/2010 22:45:00*1.00966*1.00965*1.00975*1.00949
12/12/2010 22:50:00*1.00965*1.00995*1.01005*1.00958
12/12/2010 22:55:00*1.00995*1.00975*1.01*1.00975
12/12/2010 23:00:00*1.00975*1.00983*1.00985*1.0097
12/12/2010 23:05:00*1.00983*1.01*1.01015*1.00983
12/12/2010 23:10:00*1.01*1.00997*1.01006*1.00989
12/12/2010 23:15:00*1.00997*1.00996*1.01001*1.00993
12/12/2010 23:20:00*1.00996*1.00993*1.01001*1.00991
12/12/2010 23:25:00*1.00993*1.00992*1.01006*1.00991
12/12/2010 23:30:00*1.00992*1.00994*1.00994*1.00981
12/12/2010 23:35:00*1.00994*1.00994*1.00996*1.00984
12/12/2010 23:40:00*1.00994*1.00971*1.00994*1.00971
12/12/2010 23:45:00*1.00971*1.01002*1.01014*1.00971
12/12/2010 23:50:00*1.01002*1.01001*1.0101*1.0099
12/12/2010 23:55:00*1.01001*1.0099*1.01001*1.0098
12/13/2010 00:00:00*1.0099*1.01014*1.0103*1.0098
12/13/2010 00:05:00*1.01014*1.01001*1.01024*1.01001
12/13/2010 00:10:00*1.01001*1.01011*1.01012*1.00991
12/13/2010 00:15:00*1.01011*1.01*1.01011*1.0099
12/13/2010 00:20:00*1.01*1.00985*1.01*1.00982
12/13/2010 00:25:00*1.00985*1.00986*1.01*1.00984
12/13/2010 00:30:00*1.00986*1.00984*1.00994*1.00981
12/13/2010 00:35:00*1.00984*1.0096*1.0099*1.0096
12/13/2010 00:40:00*1.0096*1.00922*1.0096*1.00922
12/13/2010 00:45:00*1.00922*1.0094*1.0094*1.00922
12/13/2010 00:50:00*1.0094*1.00921*1.0094*1.00917
12/13/2010 00:55:00*1.00921*1.00931*1.00931*1.00908
12/13/2010 01:00:00*1.00931*1.00931*1.00931*1.00925
12/13/2010 01:05:00*1.00931*1.00926*1.00944*1.00916
12/13/2010 01:10:00*1.00926*1.00919*1.00926*1.00919
12/13/2010 01:15:00*1.00919*1.00941*1.00941*1.00919
12/13/2010 01:20:00*1.00941*1.00941*1.00941*1.00934
12/13/2010 01:25:00*1.00941*1.00931*1.00946*1.00921
12/13/2010 01:30:00*1.00931*1.00931*1.00931*1.00919
12/13/2010 01:35:00*1.00931*1.00946*1.00951*1.00926
12/13/2010 01:40:00*1.00946*1.00951*1.00956*1.00944
12/13/2010 01:45:00*1.00951*1.00926*1.00951*1.00921
12/13/2010 01:50:00*1.00926*1.00936*1.00936*1.00916
12/13/2010 01:55:00*1.00936*1.0095*1.00955*1.00931
12/13/2010 02:00:00*1.0095*1.00928*1.0095*1.00927
12/13/2010 02:05:00*1.00928*1.00923*1.00932*1.00896
12/13/2010 02:10:00*1.00923*1.00892*1.00923*1.00892
12/13/2010 02:15:00*1.00892*1.00909*1.00919*1.00888
12/13/2010 02:20:00*1.00909*1.00906*1.00914*1.00896
12/13/2010 02:25:00*1.00906*1.00906*1.00915*1.00891
12/13/2010 02:30:00*1.00906*1.0091*1.00924*1.00896
12/13/2010 02:35:00*1.0091*1.00922*1.00937*1.00906
12/13/2010 02:40:00*1.00922*1.00929*1.00958*1.00919
12/13/2010 02:45:00*1.00929*1.00933*1.00946*1.00913
12/13/2010 02:50:00*1.00933*1.00953*1.00953*1.0092
12/13/2010 02:55:00*1.00953*1.00949*1.00958*1.00939
12/13/2010 03:00:00*1.00949*1.00932*1.00949*1.00917
12/13/2010 03:05:00*1.00932*1.00979*1.00999*1.0093
12/13/2010 03:10:00*1.00979*1.0095*1.00979*1.00939
12/13/2010 03:15:00*1.0095*1.0099*1.0101*1.00944
12/13/2010 03:20:00*1.0099*1.00959*1.0099*1.00939
12/13/2010 03:25:00*1.00959*1.00959*1.00989*1.00934
12/13/2010 03:30:00*1.00959*1.00959*1.00969*1.00942
12/13/2010 03:35:00*1.00959*1.00959*1.00979*1.00944
12/13/2010 03:40:00*1.00959*1.00964*1.00979*1.00949
12/13/2010 03:45:00*1.00964*1.00947*1.00967*1.00947
12/13/2010 03:50:00*1.00947*1.00947*1.00947*1.00937
12/13/2010 03:55:00*1.00947*1.00944*1.00957*1.00938
12/13/2010 04:00:00*1.00944*1.0093*1.00951*1.0091
12/13/2010 04:05:00*1.0093*1.00915*1.00954*1.00915
12/13/2010 04:10:00*1.00915*1.00935*1.00935*1.00915
12/13/2010 04:15:00*1.00935*1.0093*1.0095*1.00929
12/13/2010 04:20:00*1.0093*1.00918*1.0093*1.0091
12/13/2010 04:25:00*1.00918*1.00885*1.00925*1.00875
12/13/2010 04:30:00*1.00885*1.009*1.00908*1.00885
12/13/2010 04:35:00*1.009*1.00898*1.00915*1.00879
12/13/2010 04:40:00*1.00898*1.009*1.00909*1.00889
12/13/2010 04:45:00*1.009*1.0089*1.009*1.00885
12/13/2010 04:50:00*1.0089*1.00905*1.00909*1.00885
12/13/2010 04:55:00*1.00905*1.009*1.00909*1.00889
12/13/2010 05:00:00*1.009*1.00888*1.00914*1.00882
12/13/2010 05:05:00*1.00888*1.00901*1.00901*1.00888
12/13/2010 05:10:00*1.00901*1.00891*1.00905*1.00891
12/13/2010 05:15:00*1.00891*1.00885*1.00899*1.00885
12/13/2010 05:20:00*1.00885*1.00891*1.00896*1.0088
12/13/2010 05:25:00*1.00891*1.00879*1.00891*1.00876
12/13/2010 05:30:00*1.00879*1.0088*1.00881*1.00856
12/13/2010 05:35:00*1.0088*1.0086*1.0088*1.0086
12/13/2010 05:40:00*1.0086*1.00852*1.00868*1.00848
12/13/2010 05:45:00*1.00852*1.00849*1.00856*1.00837
12/13/2010 05:50:00*1.00849*1.0084*1.00849*1.00835
12/13/2010 05:55:00*1.0084*1.0084*1.0085*1.0084
12/13/2010 06:00:00*1.0084*1.0086*1.0086*1.00835
12/13/2010 06:05:00*1.0086*1.00842*1.0086*1.0084
12/13/2010 06:10:00*1.00842*1.00831*1.00864*1.00827
12/13/2010 06:15:00*1.00831*1.00822*1.00832*1.00822
12/13/2010 06:20:00*1.00822*1.00818*1.00822*1.00791
12/13/2010 06:25:00*1.00818*1.00811*1.00819*1.00793
12/13/2010 06:30:00*1.00811*1.00828*1.00833*1.00787
12/13/2010 06:35:00*1.00828*1.00794*1.00829*1.00782
12/13/2010 06:40:00*1.00794*1.00799*1.00809*1.00789
12/13/2010 06:45:00*1.00799*1.00781*1.00799*1.00777
12/13/2010 06:50:00*1.00781*1.00781*1.00808*1.00772
12/13/2010 06:55:00*1.00781*1.00769*1.00786*1.00769
12/13/2010 07:00:00*1.00769*1.00705*1.00772*1.00699
12/13/2010 07:05:00*1.00705*1.00714*1.00736*1.00701
12/13/2010 07:10:00*1.00714*1.00721*1.00728*1.00714
12/13/2010 07:15:00*1.00721*1.00689*1.00723*1.00687
12/13/2010 07:20:00*1.00689*1.00662*1.00689*1.00639
12/13/2010 07:25:00*1.00662*1.00671*1.00673*1.00649
12/13/2010 07:30:00*1.00671*1.00683*1.00683*1.00648
12/13/2010 07:35:00*1.00683*1.00767*1.00769*1.00679
12/13/2010 07:40:00*1.00767*1.00688*1.00768*1.00675
12/13/2010 07:45:00*1.00688*1.00678*1.00709*1.00671
12/13/2010 07:50:00*1.00678*1.00684*1.00693*1.00671
12/13/2010 07:55:00*1.00684*1.00675*1.00686*1.00669
12/13/2010 08:00:00*1.00675*1.00675*1.00683*1.0065
12/13/2010 08:05:00*1.00675*1.00649*1.00684*1.00649
12/13/2010 08:10:00*1.00649*1.00674*1.00685*1.0064
12/13/2010 08:15:00*1.00674*1.00693*1.00699*1.00662
12/13/2010 08:20:00*1.00693*1.00634*1.00693*1.00634
12/13/2010 08:25:00*1.00634*1.0054*1.00634*1.00501
12/13/2010 08:30:00*1.0054*1.0049*1.0054*1.00422
12/13/2010 08:35:00*1.0049*1.00479*1.00494*1.00446
12/13/2010 08:40:00*1.00479*1.00465*1.00523*1.0045
12/13/2010 08:45:00*1.00465*1.00347*1.00474*1.00314
12/13/2010 08:50:00*1.00347*1.00359*1.00369*1.0027
12/13/2010 08:55:00*1.00359*1.00354*1.00374*1.00339
12/13/2010 09:00:00*1.00354*1.00289*1.0037*1.0027
12/13/2010 09:05:00*1.00289*1.00414*1.00424*1.00273
12/13/2010 09:10:00*1.00414*1.00424*1.00434*1.00378
12/13/2010 09:15:00*1.00424*1.00419*1.00443*1.00397
12/13/2010 09:20:00*1.00419*1.00473*1.00489*1.00419
12/13/2010 09:25:00*1.00473*1.00422*1.00473*1.00421
12/13/2010 09:30:00*1.00422*1.00399*1.00423*1.00356
12/13/2010 09:35:00*1.00399*1.00444*1.00469*1.00399
12/13/2010 09:40:00*1.00444*1.00524*1.00524*1.00439
12/13/2010 09:45:00*1.00524*1.00566*1.00571*1.00503
12/13/2010 09:50:00*1.00566*1.00551*1.00603*1.00539
12/13/2010 09:55:00*1.00551*1.00546*1.00561*1.00511
12/13/2010 10:00:00*1.00546*1.00552*1.00589*1.00532
12/13/2010 10:05:00*1.00552*1.00509*1.00557*1.00474
12/13/2010 10:10:00*1.00509*1.00549*1.00554*1.00502
12/13/2010 10:15:00*1.00549*1.00583*1.00598*1.00541
12/13/2010 10:20:00*1.00583*1.00533*1.00588*1.00514
12/13/2010 10:25:00*1.00533*1.00478*1.00543*1.00476
12/13/2010 10:30:00*1.00478*1.00468*1.00493*1.00462
12/13/2010 10:35:00*1.00468*1.00438*1.00471*1.00373
12/13/2010 10:40:00*1.00438*1.00437*1.00463*1.00413
12/13/2010 10:45:00*1.00437*1.00428*1.00453*1.00414
12/13/2010 10:50:00*1.00428*1.00388*1.00439*1.00344
12/13/2010 10:55:00*1.00388*1.00388*1.00423*1.00373
12/13/2010 11:00:00*1.00388*1.00378*1.00388*1.00352
12/13/2010 11:05:00*1.00378*1.00357*1.00381*1.00337
12/13/2010 11:10:00*1.00357*1.00359*1.00383*1.00352
12/13/2010 11:15:00*1.00359*1.00381*1.00392*1.00352
12/13/2010 11:20:00*1.00381*1.00379*1.00389*1.00351
12/13/2010 11:25:00*1.00379*1.00425*1.00438*1.00379
12/13/2010 11:30:00*1.00425*1.00454*1.00495*1.00424
12/13/2010 11:35:00*1.00454*1.00438*1.00474*1.00416
12/13/2010 11:40:00*1.00438*1.00496*1.00511*1.00434
12/13/2010 11:45:00*1.00496*1.00493*1.00522*1.00483
12/13/2010 11:50:00*1.00493*1.00478*1.00501*1.00469
12/13/2010 11:55:00*1.00478*1.00441*1.00483*1.00433
12/13/2010 12:00:00*1.00441*1.00453*1.00461*1.00417
12/13/2010 12:05:00*1.00453*1.00501*1.0053*1.00447
12/13/2010 12:10:00*1.00501*1.00572*1.00574*1.00495
12/13/2010 12:15:00*1.00572*1.00557*1.00578*1.00531
12/13/2010 12:20:00*1.00557*1.00619*1.00628*1.00539
12/13/2010 12:25:00*1.00619*1.00586*1.00623*1.00584
12/13/2010 12:30:00*1.00586*1.00567*1.00593*1.00564
12/13/2010 12:35:00*1.00567*1.00569*1.00583*1.00546
12/13/2010 12:40:00*1.00569*1.00567*1.00596*1.00554
12/13/2010 12:45:00*1.00567*1.00573*1.00602*1.00565
12/13/2010 12:50:00*1.00573*1.00649*1.00655*1.00572
12/13/2010 12:55:00*1.00649*1.00683*1.00683*1.00639
12/13/2010 13:00:00*1.00683*1.00641*1.00683*1.0063
12/13/2010 13:05:00*1.00641*1.00666*1.00683*1.00624
12/13/2010 13:10:00*1.00666*1.00639*1.0068*1.0063
12/13/2010 13:15:00*1.00639*1.00602*1.00681*1.00601
12/13/2010 13:20:00*1.00602*1.00582*1.00651*1.00581
12/13/2010 13:25:00*1.00582*1.00589*1.00631*1.00581
12/13/2010 13:30:00*1.00589*1.0063*1.0064*1.00587
12/13/2010 13:35:00*1.0063*1.00637*1.00648*1.00627
12/13/2010 13:40:00*1.00637*1.00653*1.00674*1.00635
12/13/2010 13:45:00*1.00653*1.00666*1.00673*1.00643
12/13/2010 13:50:00*1.00666*1.00664*1.00689*1.00644
12/13/2010 13:55:00*1.00664*1.0069*1.00693*1.00648
12/13/2010 14:00:00*1.0069*1.00719*1.00729*1.0069
12/13/2010 14:05:00*1.00719*1.00712*1.00732*1.00711
12/13/2010 14:10:00*1.00712*1.00709*1.00715*1.00701
12/13/2010 14:15:00*1.00709*1.00679*1.00712*1.00665
12/13/2010 14:20:00*1.00679*1.00702*1.00717*1.00676
12/13/2010 14:25:00*1.00702*1.00689*1.00704*1.00679
12/13/2010 14:30:00*1.00689*1.00694*1.00698*1.00673
12/13/2010 14:35:00*1.00694*1.00691*1.00712*1.00691
12/13/2010 14:40:00*1.00691*1.00691*1.007*1.00684
12/13/2010 14:45:00*1.00691*1.00676*1.007*1.00662
12/13/2010 14:50:00*1.00676*1.00691*1.00697*1.00673
12/13/2010 14:55:00*1.00691*1.00716*1.00724*1.00691
12/13/2010 15:00:00*1.00716*1.00734*1.00743*1.00714
12/13/2010 15:05:00*1.00734*1.0072*1.00735*1.00709
12/13/2010 15:10:00*1.0072*1.00748*1.0075*1.007
12/13/2010 15:15:00*1.00748*1.00758*1.00762*1.00744
12/13/2010 15:20:00*1.00758*1.00745*1.00772*1.00741
12/13/2010 15:25:00*1.00745*1.00783*1.00783*1.00743
12/13/2010 15:30:00*1.00783*1.00732*1.00783*1.00713
12/13/2010 15:35:00*1.00732*1.00752*1.00754*1.00722
12/13/2010 15:40:00*1.00752*1.00729*1.0076*1.00721
12/13/2010 15:45:00*1.00729*1.00751*1.00755*1.00729
12/13/2010 15:50:00*1.00751*1.00758*1.00787*1.00746
12/13/2010 15:55:00*1.00758*1.00748*1.00758*1.00739
12/13/2010 16:00:00*1.00748*1.00756*1.00777*1.00745
12/13/2010 16:05:00*1.00756*1.00775*1.0078*1.00756
12/13/2010 16:10:00*1.00775*1.00783*1.008*1.00773
12/13/2010 16:15:00*1.00783*1.00805*1.00808*1.00783
12/13/2010 16:20:00*1.00805*1.00793*1.00818*1.00793
12/13/2010 16:25:00*1.00793*1.00777*1.00798*1.00772
12/13/2010 16:30:00*1.00777*1.00789*1.0079*1.00777
12/13/2010 16:35:00*1.00789*1.00781*1.008*1.00775
12/13/2010 16:40:00*1.00781*1.00803*1.00806*1.00781
12/13/2010 16:45:00*1.00803*1.00811*1.00816*1.00794
12/13/2010 16:50:00*1.00811*1.00821*1.00826*1.00806
12/13/2010 16:55:00*1.00821*1.0076*1.00826*1.0076
12/13/2010 17:00:00*1.0076*1.0076*1.00772*1.0076
