12/08/2010 17:05:00*1.0112*1.01111*1.01121*1.01038
12/08/2010 17:10:00*1.01111*1.01113*1.01122*1.01073
12/08/2010 17:15:00*1.01113*1.01126*1.01126*1.01106
12/08/2010 17:20:00*1.01126*1.01109*1.01126*1.01107
12/08/2010 17:25:00*1.01109*1.01107*1.01131*1.01107
12/08/2010 17:30:00*1.01107*1.01136*1.01136*1.01107
12/08/2010 17:35:00*1.01136*1.01129*1.01151*1.01129
12/08/2010 17:40:00*1.01129*1.01093*1.01129*1.01082
12/08/2010 17:45:00*1.01093*1.0108*1.01093*1.01076
12/08/2010 17:50:00*1.0108*1.01079*1.01087*1.01079
12/08/2010 17:55:00*1.01079*1.01085*1.01101*1.01078
12/08/2010 18:00:00*1.01085*1.01085*1.01088*1.01082
12/08/2010 18:05:00*1.01085*1.01058*1.01106*1.01058
12/08/2010 18:10:00*1.01058*1.01055*1.01058*1.01051
12/08/2010 18:15:00*1.01055*1.01041*1.01063*1.01031
12/08/2010 18:20:00*1.01041*1.01081*1.01082*1.0102
12/08/2010 18:25:00*1.01081*1.01103*1.01129*1.0108
12/08/2010 18:30:00*1.01103*1.01118*1.01118*1.01076
12/08/2010 18:35:00*1.01118*1.01113*1.01121*1.01106
12/08/2010 18:40:00*1.01113*1.01114*1.01117*1.01108
12/08/2010 18:45:00*1.01114*1.01114*1.01124*1.0111
12/08/2010 18:50:00*1.01114*1.01097*1.01116*1.01083
12/08/2010 18:55:00*1.01097*1.01068*1.01098*1.01052
12/08/2010 19:00:00*1.01068*1.01073*1.01075*1.01063
12/08/2010 19:05:00*1.01073*1.01076*1.01086*1.01066
12/08/2010 19:10:00*1.01076*1.01091*1.01102*1.01076
12/08/2010 19:15:00*1.01091*1.0106*1.01092*1.01056
12/08/2010 19:20:00*1.0106*1.01072*1.01075*1.01054
12/08/2010 19:25:00*1.01072*1.01066*1.01076*1.01051
12/08/2010 19:30:00*1.01066*1.01041*1.0107*1.01041
12/08/2010 19:35:00*1.01041*1.01017*1.01044*1.00966
12/08/2010 19:40:00*1.01017*1.01008*1.01021*1.01001
12/08/2010 19:45:00*1.01008*1.00951*1.01014*1.00939
12/08/2010 19:50:00*1.00951*1.00934*1.00966*1.00918
12/08/2010 19:55:00*1.00934*1.00982*1.01002*1.00934
12/08/2010 20:00:00*1.00982*1.00991*1.00998*1.00977
12/08/2010 20:05:00*1.00991*1.00918*1.01004*1.00917
12/08/2010 20:10:00*1.00918*1.00896*1.00918*1.00863
12/08/2010 20:15:00*1.00896*1.0088*1.00905*1.00849
12/08/2010 20:20:00*1.0088*1.00977*1.00993*1.00873
12/08/2010 20:25:00*1.00977*1.01011*1.01012*1.00966
12/08/2010 20:30:00*1.01011*1.01024*1.01026*1.01001
12/08/2010 20:35:00*1.01024*1.01007*1.01026*1.01006
12/08/2010 20:40:00*1.01007*1.01004*1.01012*1.01002
12/08/2010 20:45:00*1.01004*1.01007*1.01012*1.00951
12/08/2010 20:50:00*1.01007*1.0105*1.01059*1.01003
12/08/2010 20:55:00*1.0105*1.0105*1.01065*1.01046
12/08/2010 21:00:00*1.0105*1.01029*1.01051*1.01022
12/08/2010 21:05:00*1.01029*1.00979*1.01029*1.00954
12/08/2010 21:10:00*1.00979*1.00947*1.0099*1.00941
12/08/2010 21:15:00*1.00947*1.00941*1.00959*1.00941
12/08/2010 21:20:00*1.00941*1.00876*1.00948*1.00876
12/08/2010 21:25:00*1.00876*1.00871*1.00882*1.00859
12/08/2010 21:30:00*1.00871*1.00871*1.00871*1.00871
12/08/2010 21:35:00*1.00871*1.00871*1.00871*1.00871
12/08/2010 21:40:00*1.00871*1.00917*1.00917*1.00871
12/08/2010 21:45:00*1.00917*1.00903*1.00933*1.00897
12/08/2010 21:50:00*1.00903*1.00918*1.00933*1.009
12/08/2010 21:55:00*1.00918*1.0094*1.00955*1.00918
12/08/2010 22:00:00*1.0094*1.00955*1.00965*1.00938
12/08/2010 22:05:00*1.00955*1.0096*1.0097*1.00941
12/08/2010 22:10:00*1.0096*1.00975*1.00976*1.00955
12/08/2010 22:15:00*1.00975*1.00982*1.00985*1.00961
12/08/2010 22:20:00*1.00982*1.0097*1.00987*1.00936
12/08/2010 22:25:00*1.0097*1.00982*1.00991*1.00961
12/08/2010 22:30:00*1.00982*1.00978*1.00992*1.00976
12/08/2010 22:35:00*1.00978*1.00957*1.00979*1.00955
12/08/2010 22:40:00*1.00957*1.00978*1.00982*1.00957
12/08/2010 22:45:00*1.00978*1.01022*1.01022*1.00969
12/08/2010 22:50:00*1.01022*1.01013*1.01033*1.00996
12/08/2010 22:55:00*1.01013*1.0098*1.01017*1.00976
12/08/2010 23:00:00*1.0098*1.00986*1.00992*1.00968
12/08/2010 23:05:00*1.00986*1.00988*1.00997*1.00982
12/08/2010 23:10:00*1.00988*1.00994*1.00997*1.00974
12/08/2010 23:15:00*1.00994*1.01027*1.01046*1.00992
12/08/2010 23:20:00*1.01027*1.0103*1.01032*1.01024
12/08/2010 23:25:00*1.0103*1.0102*1.01032*1.01007
12/08/2010 23:30:00*1.0102*1.01047*1.01047*1.01005
12/08/2010 23:35:00*1.01047*1.01042*1.01054*1.01037
12/08/2010 23:40:00*1.01042*1.01036*1.01052*1.01031
12/08/2010 23:45:00*1.01036*1.01038*1.01038*1.01023
12/08/2010 23:50:00*1.01038*1.01021*1.0104*1.01013
12/08/2010 23:55:00*1.01021*1.00936*1.01026*1.00936
12/09/2010 00:00:00*1.00936*1.00949*1.00956*1.00911
12/09/2010 00:05:00*1.00949*1.00936*1.00949*1.00932
12/09/2010 00:10:00*1.00936*1.00946*1.00972*1.00931
12/09/2010 00:15:00*1.00946*1.00998*1.01021*1.00945
12/09/2010 00:20:00*1.00998*1.00997*1.01003*1.00989
12/09/2010 00:25:00*1.00997*1.00981*1.01007*1.00981
12/09/2010 00:30:00*1.00981*1.00978*1.00983*1.00968
12/09/2010 00:35:00*1.00978*1.00976*1.00984*1.00976
12/09/2010 00:40:00*1.00976*1.0094*1.00976*1.00917
12/09/2010 00:45:00*1.0094*1.00951*1.00961*1.00927
12/09/2010 00:50:00*1.00951*1.00958*1.00973*1.00951
12/09/2010 00:55:00*1.00958*1.00985*1.00987*1.00955
12/09/2010 01:00:00*1.00985*1.00991*1.01006*1.00985
12/09/2010 01:05:00*1.00991*1.01007*1.01007*1.00982
12/09/2010 01:10:00*1.01007*1.0099*1.01007*1.00987
12/09/2010 01:15:00*1.0099*1.00996*1.01*1.00988
12/09/2010 01:20:00*1.00996*1.01028*1.01032*1.00991
12/09/2010 01:25:00*1.01028*1.01047*1.01047*1.01027
12/09/2010 01:30:00*1.01047*1.01056*1.01062*1.01035
12/09/2010 01:35:00*1.01056*1.01028*1.01056*1.01026
12/09/2010 01:40:00*1.01028*1.01037*1.01047*1.01009
12/09/2010 01:45:00*1.01037*1.01002*1.01037*1.00998
12/09/2010 01:50:00*1.01002*1.00957*1.01004*1.00951
12/09/2010 01:55:00*1.00957*1.0099*1.00991*1.0095
12/09/2010 02:00:00*1.0099*1.01*1.01002*1.00981
12/09/2010 02:05:00*1.01*1.01002*1.01012*1.0097
12/09/2010 02:10:00*1.01002*1.00992*1.01008*1.0099
12/09/2010 02:15:00*1.00992*1.00946*1.00993*1.00944
12/09/2010 02:20:00*1.00946*1.00958*1.00978*1.00943
12/09/2010 02:25:00*1.00958*1.00871*1.00971*1.00871
12/09/2010 02:30:00*1.00871*1.00865*1.00916*1.00839
12/09/2010 02:35:00*1.00865*1.00909*1.00911*1.0086
12/09/2010 02:40:00*1.00909*1.0097*1.00978*1.00899
12/09/2010 02:45:00*1.0097*1.00957*1.0101*1.00956
12/09/2010 02:50:00*1.00957*1.00889*1.00957*1.00881
12/09/2010 02:55:00*1.00889*1.00917*1.00942*1.00888
12/09/2010 03:00:00*1.00917*1.00848*1.00935*1.00848
12/09/2010 03:05:00*1.00848*1.00853*1.0092*1.00842
12/09/2010 03:10:00*1.00853*1.00831*1.00862*1.00813
12/09/2010 03:15:00*1.00831*1.00836*1.00848*1.00815
12/09/2010 03:20:00*1.00836*1.00868*1.00868*1.00815
12/09/2010 03:25:00*1.00868*1.00877*1.00903*1.0084
12/09/2010 03:30:00*1.00877*1.00879*1.00905*1.00875
12/09/2010 03:35:00*1.00879*1.00842*1.0088*1.00831
12/09/2010 03:40:00*1.00842*1.00804*1.00849*1.00797
12/09/2010 03:45:00*1.00804*1.00813*1.00829*1.00799
12/09/2010 03:50:00*1.00813*1.00867*1.00893*1.00804
12/09/2010 03:55:00*1.00867*1.00885*1.00898*1.00861
12/09/2010 04:00:00*1.00885*1.00968*1.00974*1.00885
12/09/2010 04:05:00*1.00968*1.01032*1.01033*1.00962
12/09/2010 04:10:00*1.01032*1.01007*1.01035*1.01002
12/09/2010 04:15:00*1.01007*1.00939*1.01016*1.00925
12/09/2010 04:20:00*1.00939*1.00921*1.00962*1.00902
12/09/2010 04:25:00*1.00921*1.00907*1.0094*1.00901
12/09/2010 04:30:00*1.00907*1.00948*1.00963*1.00902
12/09/2010 04:35:00*1.00948*1.01009*1.01018*1.00946
12/09/2010 04:40:00*1.01009*1.01073*1.01073*1.00996
12/09/2010 04:45:00*1.01073*1.01105*1.01109*1.01044
12/09/2010 04:50:00*1.01105*1.01176*1.01176*1.01105
12/09/2010 04:55:00*1.01176*1.01143*1.01206*1.01131
12/09/2010 05:00:00*1.01143*1.01163*1.01173*1.01124
12/09/2010 05:05:00*1.01163*1.01243*1.01248*1.01162
12/09/2010 05:10:00*1.01243*1.01175*1.01247*1.01175
12/09/2010 05:15:00*1.01175*1.01147*1.01179*1.01101
12/09/2010 05:20:00*1.01147*1.01143*1.01163*1.01112
12/09/2010 05:25:00*1.01143*1.0112*1.01148*1.01094
12/09/2010 05:30:00*1.0112*1.01163*1.01206*1.0111
12/09/2010 05:35:00*1.01163*1.01207*1.01208*1.01133
12/09/2010 05:40:00*1.01207*1.01176*1.01228*1.01154
12/09/2010 05:45:00*1.01176*1.01151*1.01205*1.01125
12/09/2010 05:50:00*1.01151*1.0116*1.01183*1.01127
12/09/2010 05:55:00*1.0116*1.01119*1.01179*1.01119
12/09/2010 06:00:00*1.01119*1.01115*1.01128*1.01102
12/09/2010 06:05:00*1.01115*1.01119*1.01143*1.01102
12/09/2010 06:10:00*1.01119*1.01167*1.01172*1.01101
12/09/2010 06:15:00*1.01167*1.0114*1.0124*1.01112
12/09/2010 06:20:00*1.0114*1.01133*1.01147*1.01094
12/09/2010 06:25:00*1.01133*1.01129*1.01136*1.01115
12/09/2010 06:30:00*1.01129*1.01122*1.01129*1.01099
12/09/2010 06:35:00*1.01122*1.01185*1.01194*1.01121
12/09/2010 06:40:00*1.01185*1.01128*1.01185*1.01119
12/09/2010 06:45:00*1.01128*1.01151*1.01152*1.01102
12/09/2010 06:50:00*1.01151*1.01127*1.01151*1.01097
12/09/2010 06:55:00*1.01127*1.01131*1.01149*1.01111
12/09/2010 07:00:00*1.01131*1.01153*1.01153*1.01122
12/09/2010 07:05:00*1.01153*1.01174*1.01234*1.01153
12/09/2010 07:10:00*1.01174*1.01237*1.01248*1.01174
12/09/2010 07:15:00*1.01237*1.01192*1.01248*1.01192
12/09/2010 07:20:00*1.01192*1.01139*1.01196*1.01128
12/09/2010 07:25:00*1.01139*1.01152*1.01158*1.01134
12/09/2010 07:30:00*1.01152*1.01132*1.01161*1.01131
12/09/2010 07:35:00*1.01132*1.01167*1.01179*1.01109
12/09/2010 07:40:00*1.01167*1.0118*1.01181*1.01164
12/09/2010 07:45:00*1.0118*1.01198*1.01203*1.01176
12/09/2010 07:50:00*1.01198*1.01184*1.01226*1.01182
12/09/2010 07:55:00*1.01184*1.01138*1.01197*1.01138
12/09/2010 08:00:00*1.01138*1.01112*1.01159*1.01112
12/09/2010 08:05:00*1.01112*1.01091*1.01121*1.01073
12/09/2010 08:10:00*1.01091*1.01079*1.01131*1.01077
12/09/2010 08:15:00*1.01079*1.01047*1.01113*1.01047
12/09/2010 08:20:00*1.01047*1.00966*1.01049*1.00964
12/09/2010 08:25:00*1.00966*1.00972*1.00994*1.00939
12/09/2010 08:30:00*1.00972*1.00937*1.00983*1.00929
12/09/2010 08:35:00*1.00937*1.00963*1.00979*1.00893
12/09/2010 08:40:00*1.00963*1.00943*1.00975*1.00926
12/09/2010 08:45:00*1.00943*1.00959*1.00971*1.00922
12/09/2010 08:50:00*1.00959*1.00947*1.00962*1.00905
12/09/2010 08:55:00*1.00947*1.00956*1.00983*1.00942
12/09/2010 09:00:00*1.00956*1.00917*1.00956*1.00882
12/09/2010 09:05:00*1.00917*1.00824*1.00925*1.00815
12/09/2010 09:10:00*1.00824*1.00783*1.00829*1.0077
12/09/2010 09:15:00*1.00783*1.00739*1.00793*1.0072
12/09/2010 09:20:00*1.00739*1.00772*1.00828*1.00739
12/09/2010 09:25:00*1.00772*1.00702*1.00775*1.00652
12/09/2010 09:30:00*1.00702*1.00827*1.00828*1.00701
12/09/2010 09:35:00*1.00827*1.00871*1.00917*1.00797
12/09/2010 09:40:00*1.00871*1.00958*1.00958*1.00871
12/09/2010 09:45:00*1.00958*1.00941*1.00975*1.00909
12/09/2010 09:50:00*1.00941*1.00888*1.00948*1.00861
12/09/2010 09:55:00*1.00888*1.00814*1.00892*1.00805
12/09/2010 10:00:00*1.00814*1.00857*1.00891*1.00813
12/09/2010 10:05:00*1.00857*1.00929*1.00958*1.00857
12/09/2010 10:10:00*1.00929*1.00992*1.01096*1.00911
12/09/2010 10:15:00*1.00992*1.01007*1.01074*1.00969
12/09/2010 10:20:00*1.01007*1.01066*1.01066*1.00979
12/09/2010 10:25:00*1.01066*1.01067*1.01098*1.0104
12/09/2010 10:30:00*1.01067*1.01041*1.01116*1.01041
12/09/2010 10:35:00*1.01041*1.01033*1.01065*1.01019
12/09/2010 10:40:00*1.01033*1.01051*1.01058*1.01001
12/09/2010 10:45:00*1.01051*1.011*1.01106*1.01048
12/09/2010 10:50:00*1.011*1.01117*1.01144*1.01057
12/09/2010 10:55:00*1.01117*1.01119*1.01154*1.01077
12/09/2010 11:00:00*1.01119*1.01053*1.01161*1.01017
12/09/2010 11:05:00*1.01053*1.01035*1.01084*1.00977
12/09/2010 11:10:00*1.01035*1.00972*1.01069*1.00972
12/09/2010 11:15:00*1.00972*1.00943*1.00986*1.00916
12/09/2010 11:20:00*1.00943*1.00959*1.00989*1.00937
12/09/2010 11:25:00*1.00959*1.00983*1.01009*1.00939
12/09/2010 11:30:00*1.00983*1.00982*1.01028*1.00965
12/09/2010 11:35:00*1.00982*1.00944*1.00982*1.00928
12/09/2010 11:40:00*1.00944*1.00938*1.00948*1.0089
12/09/2010 11:45:00*1.00938*1.00972*1.00972*1.0091
12/09/2010 11:50:00*1.00972*1.00996*1.01002*1.00957
12/09/2010 11:55:00*1.00996*1.00986*1.01013*1.00979
12/09/2010 12:00:00*1.00986*1.00978*1.01033*1.00946
12/09/2010 12:05:00*1.00978*1.00902*1.0098*1.00902
12/09/2010 12:10:00*1.00902*1.00919*1.0093*1.009
12/09/2010 12:15:00*1.00919*1.01018*1.01022*1.00919
12/09/2010 12:20:00*1.01018*1.00975*1.01018*1.00965
12/09/2010 12:25:00*1.00975*1.00936*1.00979*1.00927
12/09/2010 12:30:00*1.00936*1.00953*1.00992*1.00934
12/09/2010 12:35:00*1.00953*1.00944*1.00963*1.00929
12/09/2010 12:40:00*1.00944*1.00953*1.00978*1.00936
12/09/2010 12:45:00*1.00953*1.00965*1.00968*1.0094
12/09/2010 12:50:00*1.00965*1.00935*1.00991*1.00932
12/09/2010 12:55:00*1.00935*1.00905*1.00935*1.00892
12/09/2010 13:00:00*1.00905*1.00934*1.00958*1.00898
12/09/2010 13:05:00*1.00934*1.00857*1.00953*1.00846
12/09/2010 13:10:00*1.00857*1.00852*1.00885*1.00844
12/09/2010 13:15:00*1.00852*1.00873*1.00907*1.00842
12/09/2010 13:20:00*1.00873*1.00892*1.00896*1.00821
12/09/2010 13:25:00*1.00892*1.00943*1.00954*1.00875
12/09/2010 13:30:00*1.00943*1.00924*1.00946*1.00912
12/09/2010 13:35:00*1.00924*1.00969*1.00979*1.00923
12/09/2010 13:40:00*1.00969*1.00985*1.01003*1.00961
12/09/2010 13:45:00*1.00985*1.01017*1.0102*1.00951
12/09/2010 13:50:00*1.01017*1.0098*1.01023*1.00967
12/09/2010 13:55:00*1.0098*1.0095*1.00993*1.0095
12/09/2010 14:00:00*1.0095*1.01004*1.01009*1.00908
12/09/2010 14:05:00*1.01004*1.01046*1.01052*1.01004
12/09/2010 14:10:00*1.01046*1.01083*1.01112*1.01046
12/09/2010 14:15:00*1.01083*1.01108*1.01108*1.01072
12/09/2010 14:20:00*1.01108*1.01092*1.01111*1.01079
12/09/2010 14:25:00*1.01092*1.01077*1.01103*1.0107
12/09/2010 14:30:00*1.01077*1.01095*1.01098*1.01048
12/09/2010 14:35:00*1.01095*1.01096*1.01136*1.01075
12/09/2010 14:40:00*1.01096*1.0109*1.01108*1.01072
12/09/2010 14:45:00*1.0109*1.01083*1.01091*1.01072
12/09/2010 14:50:00*1.01083*1.01111*1.01112*1.01072
12/09/2010 14:55:00*1.01111*1.01076*1.01118*1.01067
12/09/2010 15:00:00*1.01076*1.01064*1.01088*1.01062
12/09/2010 15:05:00*1.01064*1.01062*1.0107*1.01055
12/09/2010 15:10:00*1.01062*1.01052*1.01082*1.01049
12/09/2010 15:15:00*1.01052*1.01056*1.01065*1.01044
12/09/2010 15:20:00*1.01056*1.01024*1.01063*1.0102
12/09/2010 15:25:00*1.01024*1.01022*1.01027*1.01012
12/09/2010 15:30:00*1.01022*1.0103*1.01036*1.01012
12/09/2010 15:35:00*1.0103*1.01052*1.01055*1.01022
12/09/2010 15:40:00*1.01052*1.01048*1.01094*1.01034
12/09/2010 15:45:00*1.01048*1.00986*1.0107*1.00971
12/09/2010 15:50:00*1.00986*1.01042*1.01062*1.00975
12/09/2010 15:55:00*1.01042*1.0106*1.01072*1.01042
12/09/2010 16:00:00*1.0106*1.01036*1.01084*1.01036
12/09/2010 16:05:00*1.01036*1.01046*1.01051*1.01026
12/09/2010 16:10:00*1.01046*1.01038*1.01056*1.01032
12/09/2010 16:15:00*1.01038*1.01022*1.0105*1.01012
12/09/2010 16:20:00*1.01022*1.01022*1.01039*1.01017
12/09/2010 16:25:00*1.01022*1.01025*1.0103*1.01005
12/09/2010 16:30:00*1.01025*1.01022*1.0103*1.01011
12/09/2010 16:35:00*1.01022*1.0102*1.0104*1.0101
12/09/2010 16:40:00*1.0102*1.01071*1.01071*1.01016
12/09/2010 16:45:00*1.01071*1.01036*1.01071*1.01036
12/09/2010 16:50:00*1.01036*1.01028*1.01045*1.01022
12/09/2010 16:55:00*1.01028*1.01045*1.01045*1.01025
12/09/2010 17:00:00*1.01045*1.01045*1.0106*1.01042
