12/06/2010 17:05:00*1.00547*1.00543*1.00569*1.00512
12/06/2010 17:10:00*1.00543*1.00539*1.00543*1.00511
12/06/2010 17:15:00*1.00539*1.00532*1.00546*1.00531
12/06/2010 17:20:00*1.00532*1.00533*1.00533*1.0053
12/06/2010 17:25:00*1.00533*1.00508*1.00538*1.00506
12/06/2010 17:30:00*1.00508*1.00516*1.00516*1.00451
12/06/2010 17:35:00*1.00516*1.00518*1.00518*1.00516
12/06/2010 17:40:00*1.00518*1.00537*1.0054*1.00518
12/06/2010 17:45:00*1.00537*1.00542*1.00551*1.00523
12/06/2010 17:50:00*1.00542*1.00542*1.00542*1.00542
12/06/2010 17:55:00*1.00542*1.00541*1.00544*1.0053
12/06/2010 18:00:00*1.00541*1.00538*1.00542*1.00523
12/06/2010 18:05:00*1.00538*1.00531*1.00538*1.00517
12/06/2010 18:10:00*1.00531*1.00508*1.00541*1.00502
12/06/2010 18:15:00*1.00508*1.00501*1.00512*1.00495
12/06/2010 18:20:00*1.00501*1.00498*1.00508*1.00478
12/06/2010 18:25:00*1.00498*1.00489*1.00519*1.00489
12/06/2010 18:30:00*1.00489*1.0049*1.00501*1.00489
12/06/2010 18:35:00*1.0049*1.00506*1.00521*1.00488
12/06/2010 18:40:00*1.00506*1.00479*1.00506*1.00479
12/06/2010 18:45:00*1.00479*1.00491*1.00499*1.00479
12/06/2010 18:50:00*1.00491*1.00583*1.00583*1.00491
12/06/2010 18:55:00*1.00583*1.00563*1.00583*1.00559
12/06/2010 19:00:00*1.00563*1.00561*1.00575*1.00544
12/06/2010 19:05:00*1.00561*1.00561*1.00574*1.00541
12/06/2010 19:10:00*1.00561*1.00559*1.00564*1.00537
12/06/2010 19:15:00*1.00559*1.00581*1.00589*1.00545
12/06/2010 19:20:00*1.00581*1.00591*1.00594*1.00561
12/06/2010 19:25:00*1.00591*1.00608*1.00611*1.00576
12/06/2010 19:30:00*1.00608*1.00616*1.00616*1.00593
12/06/2010 19:35:00*1.00616*1.00616*1.00616*1.00602
12/06/2010 19:40:00*1.00616*1.00606*1.00627*1.00606
12/06/2010 19:45:00*1.00606*1.00619*1.00628*1.00597
12/06/2010 19:50:00*1.00619*1.0062*1.0062*1.00611
12/06/2010 19:55:00*1.0062*1.00614*1.00624*1.00614
12/06/2010 20:00:00*1.00614*1.00609*1.00624*1.00605
12/06/2010 20:05:00*1.00609*1.00626*1.0063*1.00609
12/06/2010 20:10:00*1.00626*1.00624*1.00631*1.00621
12/06/2010 20:15:00*1.00624*1.00629*1.00631*1.00611
12/06/2010 20:20:00*1.00629*1.00656*1.0066*1.00629
12/06/2010 20:25:00*1.00656*1.00661*1.00671*1.00651
12/06/2010 20:30:00*1.00661*1.00668*1.00676*1.00654
12/06/2010 20:35:00*1.00668*1.00668*1.00683*1.00659
12/06/2010 20:40:00*1.00668*1.00673*1.00675*1.0066
12/06/2010 20:45:00*1.00673*1.00673*1.00675*1.00654
12/06/2010 20:50:00*1.00673*1.00683*1.00686*1.00672
12/06/2010 20:55:00*1.00683*1.0068*1.00684*1.00672
12/06/2010 21:00:00*1.0068*1.00683*1.0069*1.00675
12/06/2010 21:05:00*1.00683*1.00604*1.00686*1.00604
12/06/2010 21:10:00*1.00604*1.00626*1.00628*1.00581
12/06/2010 21:15:00*1.00626*1.00627*1.0064*1.00606
12/06/2010 21:20:00*1.00627*1.00609*1.00627*1.00599
12/06/2010 21:25:00*1.00609*1.00561*1.00609*1.00551
12/06/2010 21:30:00*1.00561*1.00551*1.00591*1.00551
12/06/2010 21:35:00*1.00551*1.00511*1.00559*1.00501
12/06/2010 21:40:00*1.00511*1.00501*1.00537*1.00501
12/06/2010 21:45:00*1.00501*1.00543*1.00544*1.00501
12/06/2010 21:50:00*1.00543*1.00543*1.00543*1.00532
12/06/2010 21:55:00*1.00543*1.00539*1.00543*1.00501
12/06/2010 22:00:00*1.00539*1.00551*1.00551*1.00528
12/06/2010 22:05:00*1.00551*1.0052*1.00551*1.00509
12/06/2010 22:10:00*1.0052*1.00517*1.00531*1.00496
12/06/2010 22:15:00*1.00517*1.00556*1.00575*1.00509
12/06/2010 22:20:00*1.00556*1.00559*1.00572*1.00526
12/06/2010 22:25:00*1.00559*1.00561*1.00572*1.00554
12/06/2010 22:30:00*1.00561*1.00581*1.00599*1.00549
12/06/2010 22:35:00*1.00581*1.00621*1.00643*1.00561
12/06/2010 22:40:00*1.00621*1.00561*1.00629*1.00561
12/06/2010 22:45:00*1.00561*1.00541*1.00577*1.00515
12/06/2010 22:50:00*1.00541*1.00499*1.00551*1.00496
12/06/2010 22:55:00*1.00499*1.00483*1.00499*1.00471
12/06/2010 23:00:00*1.00483*1.00521*1.00543*1.00481
12/06/2010 23:05:00*1.00521*1.0051*1.0053*1.00508
12/06/2010 23:10:00*1.0051*1.00492*1.00512*1.00491
12/06/2010 23:15:00*1.00492*1.00491*1.00504*1.00491
12/06/2010 23:20:00*1.00491*1.00484*1.00499*1.00479
12/06/2010 23:25:00*1.00484*1.00487*1.00496*1.00477
12/06/2010 23:30:00*1.00487*1.00477*1.00489*1.00457
12/06/2010 23:35:00*1.00477*1.00472*1.00477*1.00451
12/06/2010 23:40:00*1.00472*1.00507*1.0051*1.00472
12/06/2010 23:45:00*1.00507*1.00494*1.00508*1.00488
12/06/2010 23:50:00*1.00494*1.00498*1.00511*1.00479
12/06/2010 23:55:00*1.00498*1.00517*1.0052*1.00495
12/07/2010 00:00:00*1.00517*1.00497*1.00518*1.00496
12/07/2010 00:05:00*1.00497*1.00522*1.0053*1.00496
12/07/2010 00:10:00*1.00522*1.00505*1.00522*1.00501
12/07/2010 00:15:00*1.00505*1.00502*1.00509*1.00496
12/07/2010 00:20:00*1.00502*1.00492*1.00502*1.00492
12/07/2010 00:25:00*1.00492*1.00473*1.00502*1.00462
12/07/2010 00:30:00*1.00473*1.00472*1.00477*1.00461
12/07/2010 00:35:00*1.00472*1.00488*1.00504*1.00454
12/07/2010 00:40:00*1.00488*1.00482*1.00492*1.00468
12/07/2010 00:45:00*1.00482*1.00481*1.00487*1.00479
12/07/2010 00:50:00*1.00481*1.00458*1.00492*1.00454
12/07/2010 00:55:00*1.00458*1.00461*1.00472*1.00446
12/07/2010 01:00:00*1.00461*1.00458*1.00477*1.00441
12/07/2010 01:05:00*1.00458*1.00456*1.00477*1.00437
12/07/2010 01:10:00*1.00456*1.00477*1.0048*1.00456
12/07/2010 01:15:00*1.00477*1.0045*1.00488*1.00445
12/07/2010 01:20:00*1.0045*1.00449*1.00455*1.0044
12/07/2010 01:25:00*1.00449*1.00482*1.00515*1.0044
12/07/2010 01:30:00*1.00482*1.00472*1.0052*1.00462
12/07/2010 01:35:00*1.00472*1.0048*1.00504*1.00469
12/07/2010 01:40:00*1.0048*1.00488*1.00491*1.00463
12/07/2010 01:45:00*1.00488*1.00471*1.00488*1.00466
12/07/2010 01:50:00*1.00471*1.00479*1.00492*1.00456
12/07/2010 01:55:00*1.00479*1.0048*1.0048*1.00466
12/07/2010 02:00:00*1.0048*1.00502*1.00516*1.00467
12/07/2010 02:05:00*1.00502*1.00474*1.00502*1.00465
12/07/2010 02:10:00*1.00474*1.00478*1.00489*1.00461
12/07/2010 02:15:00*1.00478*1.00458*1.00478*1.00436
12/07/2010 02:20:00*1.00458*1.00441*1.00463*1.00432
12/07/2010 02:25:00*1.00441*1.00443*1.00452*1.00436
12/07/2010 02:30:00*1.00443*1.00476*1.00476*1.00439
12/07/2010 02:35:00*1.00476*1.00483*1.00483*1.00445
12/07/2010 02:40:00*1.00483*1.00453*1.00497*1.00452
12/07/2010 02:45:00*1.00453*1.00445*1.00453*1.00433
12/07/2010 02:50:00*1.00445*1.00403*1.00453*1.00373
12/07/2010 02:55:00*1.00403*1.00396*1.00425*1.00378
12/07/2010 03:00:00*1.00396*1.00441*1.00451*1.00373
12/07/2010 03:05:00*1.00441*1.0036*1.00441*1.0034
12/07/2010 03:10:00*1.0036*1.00356*1.00397*1.00337
12/07/2010 03:15:00*1.00356*1.00341*1.00363*1.0034
12/07/2010 03:20:00*1.00341*1.00342*1.00367*1.00321
12/07/2010 03:25:00*1.00342*1.0032*1.00351*1.00312
12/07/2010 03:30:00*1.0032*1.0041*1.00419*1.00311
12/07/2010 03:35:00*1.0041*1.00392*1.0041*1.00379
12/07/2010 03:40:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 03:45:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 03:50:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 03:55:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 04:00:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 04:05:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 04:10:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 04:15:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 04:20:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 04:25:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 04:30:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 04:35:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 04:40:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 04:45:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 04:50:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 04:55:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 05:00:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 05:05:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 05:10:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 05:15:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 05:20:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 05:25:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 05:30:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 05:35:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 05:40:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 05:45:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 05:50:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 05:55:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 06:00:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 06:05:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 06:10:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 06:15:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 06:20:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 06:25:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 06:30:00*1.00392*1.00392*1.00392*1.00392
12/07/2010 06:35:00*1.00392*1.00135*1.00392*1.00112
12/07/2010 06:40:00*1.00135*1.00222*1.00222*1.00135
12/07/2010 06:45:00*1.00222*1.00251*1.00252*1.00219
12/07/2010 06:50:00*1.00251*1.00272*1.00281*1.00244
12/07/2010 06:55:00*1.00272*1.0022*1.00281*1.00206
12/07/2010 07:00:00*1.0022*1.00229*1.00239*1.00193
12/07/2010 07:05:00*1.00229*1.00254*1.00272*1.00223
12/07/2010 07:10:00*1.00254*1.00228*1.00254*1.00211
12/07/2010 07:15:00*1.00228*1.00195*1.00238*1.0014
12/07/2010 07:20:00*1.00195*1.00198*1.00203*1.00163
12/07/2010 07:25:00*1.00198*1.00161*1.00199*1.00161
12/07/2010 07:30:00*1.00161*1.00169*1.00178*1.00124
12/07/2010 07:35:00*1.00169*1.00146*1.00178*1.00144
12/07/2010 07:40:00*1.00146*1.00169*1.0017*1.00104
12/07/2010 07:45:00*1.00169*1.00169*1.00176*1.0014
12/07/2010 07:50:00*1.00169*1.00167*1.00178*1.00144
12/07/2010 07:55:00*1.00167*1.00165*1.00178*1.00152
12/07/2010 08:00:00*1.00165*1.00155*1.00179*1.0013
12/07/2010 08:05:00*1.00155*1.00169*1.00169*1.00146
12/07/2010 08:10:00*1.00169*1.00155*1.00184*1.00152
12/07/2010 08:15:00*1.00155*1.00162*1.00173*1.00153
12/07/2010 08:20:00*1.00162*1.00174*1.00186*1.00154
12/07/2010 08:25:00*1.00174*1.00187*1.00193*1.00152
12/07/2010 08:30:00*1.00187*1.00227*1.00239*1.00182
12/07/2010 08:35:00*1.00227*1.00188*1.00236*1.00184
12/07/2010 08:40:00*1.00188*1.00253*1.00258*1.00172
12/07/2010 08:45:00*1.00253*1.00224*1.00264*1.00222
12/07/2010 08:50:00*1.00224*1.00256*1.0027*1.0022
12/07/2010 08:55:00*1.00256*1.0022*1.00259*1.00215
12/07/2010 09:00:00*1.0022*1.00235*1.00269*1.00219
12/07/2010 09:05:00*1.00235*1.00165*1.00393*1.00154
12/07/2010 09:10:00*1.00165*1.00203*1.00278*1.00163
12/07/2010 09:15:00*1.00203*1.00261*1.00273*1.00197
12/07/2010 09:20:00*1.00261*1.00294*1.00304*1.00255
12/07/2010 09:25:00*1.00294*1.0031*1.00342*1.00293
12/07/2010 09:30:00*1.0031*1.00338*1.00365*1.00296
12/07/2010 09:35:00*1.00338*1.00398*1.00429*1.00314
12/07/2010 09:40:00*1.00398*1.00466*1.00467*1.00391
12/07/2010 09:45:00*1.00466*1.00363*1.00468*1.00346
12/07/2010 09:50:00*1.00363*1.00458*1.00463*1.00363
12/07/2010 09:55:00*1.00458*1.00515*1.00565*1.00449
12/07/2010 10:00:00*1.00515*1.00577*1.00578*1.00501
12/07/2010 10:05:00*1.00577*1.00541*1.00586*1.00534
12/07/2010 10:10:00*1.00541*1.00649*1.00658*1.00501
12/07/2010 10:15:00*1.00649*1.00614*1.00662*1.00565
12/07/2010 10:20:00*1.00614*1.00568*1.00634*1.00559
12/07/2010 10:25:00*1.00568*1.00561*1.0062*1.00543
12/07/2010 10:30:00*1.00561*1.00629*1.00642*1.00543
12/07/2010 10:35:00*1.00629*1.00643*1.00729*1.00629
12/07/2010 10:40:00*1.00643*1.00726*1.00771*1.00641
12/07/2010 10:45:00*1.00726*1.00683*1.00726*1.00659
12/07/2010 10:50:00*1.00683*1.00662*1.00731*1.00633
12/07/2010 10:55:00*1.00662*1.00666*1.00693*1.00602
12/07/2010 11:00:00*1.00666*1.00678*1.00705*1.00621
12/07/2010 11:05:00*1.00678*1.00781*1.00791*1.00671
12/07/2010 11:10:00*1.00781*1.00814*1.00903*1.00781
12/07/2010 11:15:00*1.00814*1.00759*1.00814*1.00757
12/07/2010 11:20:00*1.00759*1.00774*1.00791*1.00739
12/07/2010 11:25:00*1.00774*1.00788*1.00824*1.00769
12/07/2010 11:30:00*1.00788*1.00793*1.00823*1.00784
12/07/2010 11:35:00*1.00793*1.00818*1.00821*1.00772
12/07/2010 11:40:00*1.00818*1.00844*1.00885*1.00799
12/07/2010 11:45:00*1.00844*1.00821*1.00877*1.00816
12/07/2010 11:50:00*1.00821*1.00854*1.00875*1.00813
12/07/2010 11:55:00*1.00854*1.00927*1.00969*1.00839
12/07/2010 12:00:00*1.00927*1.00906*1.0094*1.0088
12/07/2010 12:05:00*1.00906*1.00856*1.00933*1.00833
12/07/2010 12:10:00*1.00856*1.00991*1.01019*1.00856
12/07/2010 12:15:00*1.00991*1.00922*1.01029*1.00902
12/07/2010 12:20:00*1.00922*1.00937*1.00969*1.00914
12/07/2010 12:25:00*1.00937*1.0083*1.0094*1.00816
12/07/2010 12:30:00*1.0083*1.00759*1.0086*1.00741
12/07/2010 12:35:00*1.00759*1.00789*1.00877*1.00756
12/07/2010 12:40:00*1.00789*1.00814*1.00837*1.00789
12/07/2010 12:45:00*1.00814*1.00804*1.0084*1.00768
12/07/2010 12:50:00*1.00804*1.00828*1.00851*1.00779
12/07/2010 12:55:00*1.00828*1.00897*1.0091*1.00824
12/07/2010 13:00:00*1.00897*1.00863*1.00922*1.00852
12/07/2010 13:05:00*1.00863*1.00822*1.00892*1.00793
12/07/2010 13:10:00*1.00822*1.00816*1.0086*1.00804
12/07/2010 13:15:00*1.00816*1.00868*1.00877*1.00815
12/07/2010 13:20:00*1.00868*1.00844*1.00878*1.00844
12/07/2010 13:25:00*1.00844*1.00811*1.00856*1.0081
12/07/2010 13:30:00*1.00811*1.00806*1.00831*1.00791
12/07/2010 13:35:00*1.00806*1.00911*1.00919*1.00792
12/07/2010 13:40:00*1.00911*1.00914*1.00929*1.00884
12/07/2010 13:45:00*1.00914*1.0088*1.00926*1.00864
12/07/2010 13:50:00*1.0088*1.00829*1.009*1.00824
12/07/2010 13:55:00*1.00829*1.00865*1.00877*1.00827
12/07/2010 14:00:00*1.00865*1.00902*1.00903*1.00863
12/07/2010 14:05:00*1.00902*1.00849*1.00903*1.00839
12/07/2010 14:10:00*1.00849*1.00882*1.00882*1.00827
12/07/2010 14:15:00*1.00882*1.00886*1.00902*1.00871
12/07/2010 14:20:00*1.00886*1.00903*1.00905*1.0087
12/07/2010 14:25:00*1.00903*1.0088*1.0091*1.00872
12/07/2010 14:30:00*1.0088*1.00899*1.00918*1.00863
12/07/2010 14:35:00*1.00899*1.0087*1.00907*1.0087
12/07/2010 14:40:00*1.0087*1.00828*1.0087*1.0081
12/07/2010 14:45:00*1.00828*1.00882*1.00886*1.00815
12/07/2010 14:50:00*1.00882*1.00882*1.00902*1.00862
12/07/2010 14:55:00*1.00882*1.00923*1.00923*1.0087
12/07/2010 15:00:00*1.00923*1.00933*1.00938*1.00907
12/07/2010 15:05:00*1.00933*1.0098*1.0098*1.00911
12/07/2010 15:10:00*1.0098*1.00931*1.00987*1.00913
12/07/2010 15:15:00*1.00931*1.00923*1.00952*1.00873
12/07/2010 15:20:00*1.00923*1.00961*1.00981*1.00911
12/07/2010 15:25:00*1.00961*1.01089*1.0113*1.00945
12/07/2010 15:30:00*1.01089*1.01077*1.01127*1.01064
12/07/2010 15:35:00*1.01077*1.01057*1.01088*1.01025
12/07/2010 15:40:00*1.01057*1.0099*1.01077*1.00985
12/07/2010 15:45:00*1.0099*1.01056*1.01062*1.00974
12/07/2010 15:50:00*1.01056*1.01078*1.01119*1.01042
12/07/2010 15:55:00*1.01078*1.0109*1.0112*1.01072
12/07/2010 16:00:00*1.0109*1.01134*1.01156*1.01087
12/07/2010 16:05:00*1.01134*1.01171*1.01171*1.01046
12/07/2010 16:10:00*1.01171*1.0117*1.01188*1.01164
12/07/2010 16:15:00*1.0117*1.01151*1.01171*1.01122
12/07/2010 16:20:00*1.01151*1.01216*1.01226*1.01149
12/07/2010 16:25:00*1.01216*1.01174*1.0123*1.0117
12/07/2010 16:30:00*1.01174*1.01152*1.01174*1.01135
12/07/2010 16:35:00*1.01152*1.01172*1.01193*1.01152
12/07/2010 16:40:00*1.01172*1.01154*1.01175*1.01144
12/07/2010 16:45:00*1.01154*1.0121*1.0121*1.01126
12/07/2010 16:50:00*1.0121*1.01239*1.01239*1.01191
12/07/2010 16:55:00*1.01239*1.01221*1.01246*1.012
12/07/2010 17:00:00*1.01221*1.01217*1.01229*1.01193
