12/05/2010 17:05:00*1.00315*1.00315*1.00315*1.00315
12/05/2010 17:10:00*1.00315*1.00315*1.00315*1.00315
12/05/2010 17:15:00*1.00315*1.00315*1.00315*1.00315
12/05/2010 17:20:00*1.00315*1.00305*1.00315*1.003
12/05/2010 17:25:00*1.00305*1.00305*1.00305*1.00294
12/05/2010 17:30:00*1.00305*1.00305*1.00306*1.00305
12/05/2010 17:35:00*1.00305*1.00359*1.00374*1.00277
12/05/2010 17:40:00*1.00359*1.00326*1.00361*1.00285
12/05/2010 17:45:00*1.00326*1.0032*1.00362*1.00275
12/05/2010 17:50:00*1.0032*1.00319*1.00322*1.00286
12/05/2010 17:55:00*1.00319*1.00301*1.00319*1.00269
12/05/2010 18:00:00*1.00301*1.0033*1.0033*1.00241
12/05/2010 18:05:00*1.0033*1.00308*1.00331*1.0028
12/05/2010 18:10:00*1.00308*1.00301*1.00308*1.00296
12/05/2010 18:15:00*1.00301*1.00305*1.00317*1.00285
12/05/2010 18:20:00*1.00305*1.00315*1.00323*1.00301
12/05/2010 18:25:00*1.00315*1.0033*1.00355*1.00313
12/05/2010 18:30:00*1.0033*1.00333*1.0034*1.00327
12/05/2010 18:35:00*1.00333*1.00345*1.00346*1.00333
12/05/2010 18:40:00*1.00345*1.0035*1.00352*1.00324
12/05/2010 18:45:00*1.0035*1.00326*1.00353*1.00318
12/05/2010 18:50:00*1.00326*1.00281*1.00327*1.00281
12/05/2010 18:55:00*1.00281*1.00288*1.00297*1.00281
12/05/2010 19:00:00*1.00288*1.00253*1.00294*1.00243
12/05/2010 19:05:00*1.00253*1.00279*1.00308*1.0021
12/05/2010 19:10:00*1.00279*1.0033*1.00343*1.00278
12/05/2010 19:15:00*1.0033*1.00351*1.00392*1.00327
12/05/2010 19:20:00*1.00351*1.00332*1.00363*1.00302
12/05/2010 19:25:00*1.00332*1.0029*1.00336*1.00281
12/05/2010 19:30:00*1.0029*1.00335*1.00335*1.00273
12/05/2010 19:35:00*1.00335*1.00347*1.00371*1.0032
12/05/2010 19:40:00*1.00347*1.00307*1.00347*1.00295
12/05/2010 19:45:00*1.00307*1.00298*1.00319*1.00292
12/05/2010 19:50:00*1.00298*1.00316*1.00355*1.00291
12/05/2010 19:55:00*1.00316*1.00371*1.0038*1.00316
12/05/2010 20:00:00*1.00371*1.00328*1.00371*1.00323
12/05/2010 20:05:00*1.00328*1.00314*1.00328*1.00284
12/05/2010 20:10:00*1.00314*1.00335*1.00347*1.00312
12/05/2010 20:15:00*1.00335*1.00328*1.0034*1.00322
12/05/2010 20:20:00*1.00328*1.00305*1.00332*1.00297
12/05/2010 20:25:00*1.00305*1.00282*1.00305*1.00271
12/05/2010 20:30:00*1.00282*1.00298*1.00303*1.00281
12/05/2010 20:35:00*1.00298*1.00277*1.00298*1.00276
12/05/2010 20:40:00*1.00277*1.00278*1.00278*1.00271
12/05/2010 20:45:00*1.00278*1.00305*1.00311*1.00278
12/05/2010 20:50:00*1.00305*1.00288*1.0033*1.00286
12/05/2010 20:55:00*1.00288*1.00341*1.00341*1.00286
12/05/2010 21:00:00*1.00341*1.00321*1.00341*1.00317
12/05/2010 21:05:00*1.00321*1.0036*1.00365*1.00316
12/05/2010 21:10:00*1.0036*1.00353*1.00374*1.00351
12/05/2010 21:15:00*1.00353*1.00385*1.00386*1.00353
12/05/2010 21:20:00*1.00385*1.00429*1.00432*1.00385
12/05/2010 21:25:00*1.00429*1.00412*1.00441*1.00399
12/05/2010 21:30:00*1.00412*1.00443*1.00449*1.00395
12/05/2010 21:35:00*1.00443*1.00436*1.00443*1.00428
12/05/2010 21:40:00*1.00436*1.00461*1.00461*1.00431
12/05/2010 21:45:00*1.00461*1.00488*1.00497*1.0046
12/05/2010 21:50:00*1.00488*1.00467*1.00488*1.00466
12/05/2010 21:55:00*1.00467*1.00483*1.00488*1.00424
12/05/2010 22:00:00*1.00483*1.00491*1.00498*1.00483
12/05/2010 22:05:00*1.00491*1.00492*1.00502*1.00484
12/05/2010 22:10:00*1.00492*1.00485*1.00497*1.00478
12/05/2010 22:15:00*1.00485*1.00492*1.00493*1.00472
12/05/2010 22:20:00*1.00492*1.00482*1.00497*1.00476
12/05/2010 22:25:00*1.00482*1.00513*1.00515*1.00479
12/05/2010 22:30:00*1.00513*1.00508*1.00536*1.00501
12/05/2010 22:35:00*1.00508*1.00521*1.00521*1.00499
12/05/2010 22:40:00*1.00521*1.00567*1.00572*1.0052
12/05/2010 22:45:00*1.00567*1.00582*1.00587*1.00561
12/05/2010 22:50:00*1.00582*1.00562*1.00597*1.00557
12/05/2010 22:55:00*1.00562*1.00534*1.00562*1.0051
12/05/2010 23:00:00*1.00534*1.00515*1.00557*1.00503
12/05/2010 23:05:00*1.00515*1.00522*1.00533*1.00501
12/05/2010 23:10:00*1.00522*1.00504*1.00527*1.00504
12/05/2010 23:15:00*1.00504*1.00516*1.00529*1.00504
12/05/2010 23:20:00*1.00516*1.0052*1.0053*1.00514
12/05/2010 23:25:00*1.0052*1.00539*1.00551*1.00513
12/05/2010 23:30:00*1.00539*1.00513*1.0055*1.00513
12/05/2010 23:35:00*1.00513*1.00488*1.00531*1.00481
12/05/2010 23:40:00*1.00488*1.00493*1.00493*1.00481
12/05/2010 23:45:00*1.00493*1.00499*1.00502*1.00488
12/05/2010 23:50:00*1.00499*1.00482*1.005*1.00481
12/05/2010 23:55:00*1.00482*1.00502*1.00502*1.00482
12/06/2010 00:00:00*1.00502*1.0049*1.00512*1.00489
12/06/2010 00:05:00*1.0049*1.00495*1.00497*1.0048
12/06/2010 00:10:00*1.00495*1.00503*1.00507*1.00488
12/06/2010 00:15:00*1.00503*1.0053*1.00537*1.00502
12/06/2010 00:20:00*1.0053*1.00526*1.00533*1.0052
12/06/2010 00:25:00*1.00526*1.00521*1.00531*1.00507
12/06/2010 00:30:00*1.00521*1.00522*1.00527*1.00508
12/06/2010 00:35:00*1.00522*1.00511*1.00522*1.00511
12/06/2010 00:40:00*1.00511*1.00523*1.00527*1.0051
12/06/2010 00:45:00*1.00523*1.00505*1.00531*1.00497
12/06/2010 00:50:00*1.00505*1.00501*1.00508*1.00497
12/06/2010 00:55:00*1.00501*1.00519*1.00527*1.00501
12/06/2010 01:00:00*1.00519*1.00487*1.00519*1.00487
12/06/2010 01:05:00*1.00487*1.00509*1.00513*1.00487
12/06/2010 01:10:00*1.00509*1.00473*1.00509*1.00466
12/06/2010 01:15:00*1.00473*1.00452*1.00473*1.00444
12/06/2010 01:20:00*1.00452*1.00461*1.00477*1.00452
12/06/2010 01:25:00*1.00461*1.00418*1.00462*1.0041
12/06/2010 01:30:00*1.00418*1.004*1.00418*1.00391
12/06/2010 01:35:00*1.004*1.00412*1.00413*1.00397
12/06/2010 01:40:00*1.00412*1.00428*1.00453*1.00411
12/06/2010 01:45:00*1.00428*1.00453*1.00462*1.00416
12/06/2010 01:50:00*1.00453*1.00428*1.00462*1.00416
12/06/2010 01:55:00*1.00428*1.00452*1.00452*1.00426
12/06/2010 02:00:00*1.00452*1.00468*1.00472*1.00442
12/06/2010 02:05:00*1.00468*1.00483*1.00495*1.00433
12/06/2010 02:10:00*1.00483*1.00472*1.00502*1.00445
12/06/2010 02:15:00*1.00472*1.00488*1.00503*1.00444
12/06/2010 02:20:00*1.00488*1.00448*1.00508*1.00439
12/06/2010 02:25:00*1.00448*1.00437*1.00486*1.00426
12/06/2010 02:30:00*1.00437*1.0042*1.0047*1.00409
12/06/2010 02:35:00*1.0042*1.00465*1.00468*1.00388
12/06/2010 02:40:00*1.00465*1.00451*1.00465*1.00432
12/06/2010 02:45:00*1.00451*1.00438*1.00464*1.00412
12/06/2010 02:50:00*1.00438*1.00396*1.00439*1.00389
12/06/2010 02:55:00*1.00396*1.00427*1.00428*1.00392
12/06/2010 03:00:00*1.00427*1.00429*1.00444*1.00424
12/06/2010 03:05:00*1.00429*1.00437*1.00464*1.00383
12/06/2010 03:10:00*1.00437*1.0042*1.00458*1.00412
12/06/2010 03:15:00*1.0042*1.00492*1.00494*1.00409
12/06/2010 03:20:00*1.00492*1.00417*1.00493*1.00402
12/06/2010 03:25:00*1.00417*1.00378*1.00431*1.00363
12/06/2010 03:30:00*1.00378*1.00392*1.00431*1.00362
12/06/2010 03:35:00*1.00392*1.00427*1.00431*1.00375
12/06/2010 03:40:00*1.00427*1.00435*1.00443*1.00422
12/06/2010 03:45:00*1.00435*1.00382*1.00439*1.0038
12/06/2010 03:50:00*1.00382*1.00377*1.00399*1.00354
12/06/2010 03:55:00*1.00377*1.00444*1.00448*1.00375
12/06/2010 04:00:00*1.00444*1.00544*1.00547*1.00441
12/06/2010 04:05:00*1.00544*1.00586*1.00612*1.00523
12/06/2010 04:10:00*1.00586*1.00545*1.00606*1.0054
12/06/2010 04:15:00*1.00545*1.00527*1.00598*1.00526
12/06/2010 04:20:00*1.00527*1.00555*1.00577*1.00527
12/06/2010 04:25:00*1.00555*1.00542*1.00597*1.00542
12/06/2010 04:30:00*1.00542*1.00507*1.00549*1.00499
12/06/2010 04:35:00*1.00507*1.00516*1.00558*1.00492
12/06/2010 04:40:00*1.00516*1.00537*1.00558*1.00504
12/06/2010 04:45:00*1.00537*1.00533*1.00567*1.00516
12/06/2010 04:50:00*1.00533*1.00587*1.00592*1.00522
12/06/2010 04:55:00*1.00587*1.00582*1.00603*1.00572
12/06/2010 05:00:00*1.00582*1.00569*1.006*1.00569
12/06/2010 05:05:00*1.00569*1.00511*1.00585*1.00501
12/06/2010 05:10:00*1.00511*1.00573*1.00573*1.00494
12/06/2010 05:15:00*1.00573*1.00527*1.00588*1.00526
12/06/2010 05:20:00*1.00527*1.00616*1.00636*1.00527
12/06/2010 05:25:00*1.00616*1.00612*1.00633*1.00574
12/06/2010 05:30:00*1.00612*1.00622*1.00628*1.00603
12/06/2010 05:35:00*1.00622*1.00636*1.00666*1.00605
12/06/2010 05:40:00*1.00636*1.00696*1.00698*1.00634
12/06/2010 05:45:00*1.00696*1.00741*1.00748*1.00677
12/06/2010 05:50:00*1.00741*1.00768*1.00777*1.00725
12/06/2010 05:55:00*1.00768*1.00768*1.00809*1.00744
12/06/2010 06:00:00*1.00768*1.00728*1.00768*1.00719
12/06/2010 06:05:00*1.00728*1.00662*1.00739*1.00651
12/06/2010 06:10:00*1.00662*1.00691*1.00722*1.00659
12/06/2010 06:15:00*1.00691*1.00711*1.00737*1.00653
12/06/2010 06:20:00*1.00711*1.00659*1.00724*1.0065
12/06/2010 06:25:00*1.00659*1.00622*1.00683*1.00619
12/06/2010 06:30:00*1.00622*1.00683*1.00702*1.00622
12/06/2010 06:35:00*1.00683*1.00735*1.00748*1.00681
12/06/2010 06:40:00*1.00735*1.00718*1.00738*1.00687
12/06/2010 06:45:00*1.00718*1.00706*1.00719*1.0065
12/06/2010 06:50:00*1.00706*1.00724*1.00757*1.00676
12/06/2010 06:55:00*1.00724*1.00728*1.00756*1.00697
12/06/2010 07:00:00*1.00728*1.00759*1.00763*1.00693
12/06/2010 07:05:00*1.00759*1.00674*1.00772*1.00674
12/06/2010 07:10:00*1.00674*1.00692*1.00728*1.00667
12/06/2010 07:15:00*1.00692*1.00634*1.0072*1.00606
12/06/2010 07:20:00*1.00634*1.00578*1.00638*1.00573
12/06/2010 07:25:00*1.00578*1.00499*1.00592*1.0049
12/06/2010 07:30:00*1.00499*1.00469*1.00521*1.00463
12/06/2010 07:35:00*1.00469*1.00489*1.00489*1.00454
12/06/2010 07:40:00*1.00489*1.00492*1.00501*1.00467
12/06/2010 07:45:00*1.00492*1.00553*1.00578*1.00492
12/06/2010 07:50:00*1.00553*1.00583*1.00588*1.00534
12/06/2010 07:55:00*1.00583*1.00596*1.00611*1.00578
12/06/2010 08:00:00*1.00596*1.00565*1.00613*1.00561
12/06/2010 08:05:00*1.00565*1.00592*1.00599*1.00557
12/06/2010 08:10:00*1.00592*1.00611*1.00611*1.00561
12/06/2010 08:15:00*1.00611*1.00629*1.00634*1.00604
12/06/2010 08:20:00*1.00629*1.00634*1.00645*1.00622
12/06/2010 08:25:00*1.00634*1.00644*1.00659*1.00622
12/06/2010 08:30:00*1.00644*1.00686*1.00686*1.00627
12/06/2010 08:35:00*1.00686*1.00795*1.00795*1.00686
12/06/2010 08:40:00*1.00795*1.00799*1.00817*1.00787
12/06/2010 08:45:00*1.00799*1.00771*1.00807*1.00759
12/06/2010 08:50:00*1.00771*1.00752*1.00791*1.0075
12/06/2010 08:55:00*1.00752*1.00671*1.00752*1.0067
12/06/2010 09:00:00*1.00671*1.00764*1.00764*1.00649
12/06/2010 09:05:00*1.00764*1.00751*1.00769*1.0073
12/06/2010 09:10:00*1.00751*1.00724*1.00794*1.00722
12/06/2010 09:15:00*1.00724*1.00729*1.00759*1.00707
12/06/2010 09:20:00*1.00729*1.00727*1.00774*1.00723
12/06/2010 09:25:00*1.00727*1.0072*1.00746*1.00689
12/06/2010 09:30:00*1.0072*1.00735*1.00763*1.00711
12/06/2010 09:35:00*1.00735*1.00713*1.00763*1.00701
12/06/2010 09:40:00*1.00713*1.00692*1.00741*1.0066
12/06/2010 09:45:00*1.00692*1.00753*1.00773*1.00683
12/06/2010 09:50:00*1.00753*1.00779*1.00779*1.00739
12/06/2010 09:55:00*1.00779*1.00786*1.00804*1.00765
12/06/2010 10:00:00*1.00786*1.00747*1.00786*1.00736
12/06/2010 10:05:00*1.00747*1.00739*1.00747*1.00684
12/06/2010 10:10:00*1.00739*1.00733*1.00751*1.00693
12/06/2010 10:15:00*1.00733*1.00725*1.00751*1.00695
12/06/2010 10:20:00*1.00725*1.00655*1.00725*1.00655
12/06/2010 10:25:00*1.00655*1.00642*1.0069*1.00637
12/06/2010 10:30:00*1.00642*1.00623*1.00666*1.00622
12/06/2010 10:35:00*1.00623*1.00599*1.00669*1.00592
12/06/2010 10:40:00*1.00599*1.00623*1.00645*1.00599
12/06/2010 10:45:00*1.00623*1.00612*1.00647*1.00603
12/06/2010 10:50:00*1.00612*1.00613*1.00653*1.00611
12/06/2010 10:55:00*1.00613*1.00647*1.00697*1.00605
12/06/2010 11:00:00*1.00647*1.00561*1.00677*1.00522
12/06/2010 11:05:00*1.00561*1.00613*1.00621*1.00561
12/06/2010 11:10:00*1.00613*1.00605*1.00641*1.00593
12/06/2010 11:15:00*1.00605*1.00617*1.00639*1.00561
12/06/2010 11:20:00*1.00617*1.00611*1.00623*1.00567
12/06/2010 11:25:00*1.00611*1.00655*1.00656*1.00587
12/06/2010 11:30:00*1.00655*1.00662*1.00697*1.00652
12/06/2010 11:35:00*1.00662*1.00637*1.00678*1.00632
12/06/2010 11:40:00*1.00637*1.00687*1.00697*1.00634
12/06/2010 11:45:00*1.00687*1.00593*1.00694*1.0059
12/06/2010 11:50:00*1.00593*1.00629*1.00678*1.00559
12/06/2010 11:55:00*1.00629*1.00663*1.00686*1.00618
12/06/2010 12:00:00*1.00663*1.00556*1.00673*1.00551
12/06/2010 12:05:00*1.00556*1.00551*1.00573*1.00529
12/06/2010 12:10:00*1.00551*1.00589*1.00599*1.0052
12/06/2010 12:15:00*1.00589*1.00564*1.00628*1.00539
12/06/2010 12:20:00*1.00564*1.00606*1.00611*1.00564
12/06/2010 12:25:00*1.00606*1.00608*1.00637*1.00593
12/06/2010 12:30:00*1.00608*1.0057*1.00646*1.00569
12/06/2010 12:35:00*1.0057*1.00537*1.00578*1.00525
12/06/2010 12:40:00*1.00537*1.00528*1.00551*1.00514
12/06/2010 12:45:00*1.00528*1.00567*1.00584*1.00523
12/06/2010 12:50:00*1.00567*1.00547*1.00578*1.00547
12/06/2010 12:55:00*1.00547*1.00577*1.00591*1.00541
12/06/2010 13:00:00*1.00577*1.00546*1.00584*1.00536
12/06/2010 13:05:00*1.00546*1.00516*1.00556*1.00506
12/06/2010 13:10:00*1.00516*1.00524*1.00532*1.00511
12/06/2010 13:15:00*1.00524*1.0055*1.00561*1.00519
12/06/2010 13:20:00*1.0055*1.00581*1.00616*1.00546
12/06/2010 13:25:00*1.00581*1.00586*1.00611*1.00566
12/06/2010 13:30:00*1.00586*1.00569*1.00603*1.00543
12/06/2010 13:35:00*1.00569*1.00526*1.00579*1.00516
12/06/2010 13:40:00*1.00526*1.0049*1.00526*1.0048
12/06/2010 13:45:00*1.0049*1.00452*1.00495*1.0044
12/06/2010 13:50:00*1.00452*1.00433*1.00452*1.00394
12/06/2010 13:55:00*1.00433*1.00399*1.00433*1.0039
12/06/2010 14:00:00*1.00399*1.00417*1.00419*1.00394
12/06/2010 14:05:00*1.00417*1.00412*1.00424*1.00397
12/06/2010 14:10:00*1.00412*1.00364*1.00412*1.00332
12/06/2010 14:15:00*1.00364*1.00417*1.00425*1.00352
12/06/2010 14:20:00*1.00417*1.00391*1.00418*1.00385
12/06/2010 14:25:00*1.00391*1.00367*1.00391*1.0036
12/06/2010 14:30:00*1.00367*1.00414*1.00424*1.00366
12/06/2010 14:35:00*1.00414*1.00365*1.00435*1.00356
12/06/2010 14:40:00*1.00365*1.00373*1.00382*1.00351
12/06/2010 14:45:00*1.00373*1.0038*1.00389*1.00372
12/06/2010 14:50:00*1.0038*1.00395*1.00409*1.00371
12/06/2010 14:55:00*1.00395*1.00383*1.00405*1.00375
12/06/2010 15:00:00*1.00383*1.00405*1.00408*1.00382
12/06/2010 15:05:00*1.00405*1.00401*1.00417*1.00396
12/06/2010 15:10:00*1.00401*1.00399*1.00429*1.00394
12/06/2010 15:15:00*1.00399*1.00394*1.00404*1.00389
12/06/2010 15:20:00*1.00394*1.00412*1.00429*1.00394
12/06/2010 15:25:00*1.00412*1.00459*1.00469*1.00407
12/06/2010 15:30:00*1.00459*1.00446*1.00459*1.00437
12/06/2010 15:35:00*1.00446*1.00458*1.00462*1.00446
12/06/2010 15:40:00*1.00458*1.00427*1.00458*1.00412
12/06/2010 15:45:00*1.00427*1.00401*1.00444*1.00398
12/06/2010 15:50:00*1.00401*1.00441*1.00441*1.00401
12/06/2010 15:55:00*1.00441*1.00466*1.00466*1.00434
12/06/2010 16:00:00*1.00466*1.00506*1.00518*1.00429
12/06/2010 16:05:00*1.00506*1.00499*1.00513*1.00492
12/06/2010 16:10:00*1.00499*1.00489*1.00499*1.00468
12/06/2010 16:15:00*1.00489*1.00511*1.00522*1.00483
12/06/2010 16:20:00*1.00511*1.00507*1.00536*1.00507
12/06/2010 16:25:00*1.00507*1.00523*1.00539*1.00507
12/06/2010 16:30:00*1.00523*1.00521*1.00526*1.00514
12/06/2010 16:35:00*1.00521*1.00556*1.00576*1.00521
12/06/2010 16:40:00*1.00556*1.00536*1.00556*1.00525
12/06/2010 16:45:00*1.00536*1.00531*1.00541*1.00525
12/06/2010 16:50:00*1.00531*1.0055*1.00556*1.00521
12/06/2010 16:55:00*1.0055*1.00551*1.00556*1.00543
12/06/2010 17:00:00*1.00551*1.00547*1.00571*1.00547
