12/02/2010 17:05:00*1.00236*1.00256*1.00271*1.00236
12/02/2010 17:10:00*1.00256*1.00259*1.00259*1.00251
12/02/2010 17:15:00*1.00259*1.00279*1.00279*1.00237
12/02/2010 17:20:00*1.00279*1.00291*1.00293*1.00276
12/02/2010 17:25:00*1.00291*1.00351*1.00351*1.00283
12/02/2010 17:30:00*1.00351*1.00363*1.00363*1.00336
12/02/2010 17:35:00*1.00363*1.00349*1.00363*1.00345
12/02/2010 17:40:00*1.00349*1.00363*1.00391*1.00349
12/02/2010 17:45:00*1.00363*1.00359*1.00381*1.00357
12/02/2010 17:50:00*1.00359*1.00329*1.00359*1.00327
12/02/2010 17:55:00*1.00329*1.00329*1.00336*1.00329
12/02/2010 18:00:00*1.00329*1.00323*1.00339*1.00311
12/02/2010 18:05:00*1.00323*1.0033*1.00349*1.00321
12/02/2010 18:10:00*1.0033*1.00325*1.00339*1.00323
12/02/2010 18:15:00*1.00325*1.00321*1.00352*1.0032
12/02/2010 18:20:00*1.00321*1.00339*1.00339*1.00321
12/02/2010 18:25:00*1.00339*1.00331*1.00339*1.00331
12/02/2010 18:30:00*1.00331*1.0035*1.00353*1.00331
12/02/2010 18:35:00*1.0035*1.00354*1.00359*1.00344
12/02/2010 18:40:00*1.00354*1.00311*1.00355*1.00307
12/02/2010 18:45:00*1.00311*1.0032*1.0032*1.00311
12/02/2010 18:50:00*1.0032*1.00325*1.00328*1.0032
12/02/2010 18:55:00*1.00325*1.00307*1.00328*1.00289
12/02/2010 19:00:00*1.00307*1.00345*1.00359*1.00301
12/02/2010 19:05:00*1.00345*1.00318*1.00353*1.00302
12/02/2010 19:10:00*1.00318*1.00354*1.00357*1.00316
12/02/2010 19:15:00*1.00354*1.00347*1.00359*1.00336
12/02/2010 19:20:00*1.00347*1.0035*1.0035*1.00336
12/02/2010 19:25:00*1.0035*1.00383*1.00384*1.00339
12/02/2010 19:30:00*1.00383*1.00345*1.00396*1.00336
12/02/2010 19:35:00*1.00345*1.00343*1.00354*1.00331
12/02/2010 19:40:00*1.00343*1.00344*1.0035*1.00338
12/02/2010 19:45:00*1.00344*1.00352*1.00357*1.00341
12/02/2010 19:50:00*1.00352*1.00352*1.00357*1.00331
12/02/2010 19:55:00*1.00352*1.00366*1.00371*1.00331
12/02/2010 20:00:00*1.00366*1.00368*1.00392*1.00364
12/02/2010 20:05:00*1.00368*1.00342*1.00378*1.0033
12/02/2010 20:10:00*1.00342*1.00324*1.00346*1.00317
12/02/2010 20:15:00*1.00324*1.00304*1.00348*1.00295
12/02/2010 20:20:00*1.00304*1.00309*1.0031*1.00291
12/02/2010 20:25:00*1.00309*1.0033*1.0035*1.00301
12/02/2010 20:30:00*1.0033*1.00355*1.0036*1.00329
12/02/2010 20:35:00*1.00355*1.00378*1.00382*1.00353
12/02/2010 20:40:00*1.00378*1.00407*1.00411*1.00372
12/02/2010 20:45:00*1.00407*1.00405*1.00412*1.00398
12/02/2010 20:50:00*1.00405*1.00393*1.00409*1.00382
12/02/2010 20:55:00*1.00393*1.00395*1.00401*1.00384
12/02/2010 21:00:00*1.00395*1.00407*1.00412*1.00391
12/02/2010 21:05:00*1.00407*1.0041*1.00414*1.00404
12/02/2010 21:10:00*1.0041*1.00409*1.00418*1.00404
12/02/2010 21:15:00*1.00409*1.00424*1.00427*1.00406
12/02/2010 21:20:00*1.00424*1.00416*1.00426*1.00408
12/02/2010 21:25:00*1.00416*1.00378*1.00416*1.00366
12/02/2010 21:30:00*1.00378*1.00386*1.00397*1.0036
12/02/2010 21:35:00*1.00386*1.00396*1.004*1.00381
12/02/2010 21:40:00*1.00396*1.00395*1.00399*1.00388
12/02/2010 21:45:00*1.00395*1.00406*1.00412*1.00395
12/02/2010 21:50:00*1.00406*1.00412*1.00413*1.00394
12/02/2010 21:55:00*1.00412*1.00415*1.00421*1.00406
12/02/2010 22:00:00*1.00415*1.00427*1.00431*1.00408
12/02/2010 22:05:00*1.00427*1.00414*1.00427*1.00409
12/02/2010 22:10:00*1.00414*1.00373*1.00415*1.00367
12/02/2010 22:15:00*1.00373*1.0036*1.00375*1.00351
12/02/2010 22:20:00*1.0036*1.0036*1.00367*1.00357
12/02/2010 22:25:00*1.0036*1.00372*1.00376*1.00353
12/02/2010 22:30:00*1.00372*1.00359*1.00377*1.00359
12/02/2010 22:35:00*1.00359*1.00383*1.00391*1.00359
12/02/2010 22:40:00*1.00383*1.00386*1.0041*1.00381
12/02/2010 22:45:00*1.00386*1.00386*1.00407*1.00386
12/02/2010 22:50:00*1.00386*1.00379*1.00389*1.00366
12/02/2010 22:55:00*1.00379*1.0038*1.00396*1.00371
12/02/2010 23:00:00*1.0038*1.00381*1.00392*1.00366
12/02/2010 23:05:00*1.00381*1.00376*1.00388*1.0037
12/02/2010 23:10:00*1.00376*1.00372*1.00385*1.00363
12/02/2010 23:15:00*1.00372*1.0036*1.00377*1.00356
12/02/2010 23:20:00*1.0036*1.00352*1.00363*1.0034
12/02/2010 23:25:00*1.00352*1.00379*1.00379*1.00347
12/02/2010 23:30:00*1.00379*1.0039*1.00396*1.00375
12/02/2010 23:35:00*1.0039*1.00397*1.00397*1.00384
12/02/2010 23:40:00*1.00397*1.0038*1.00397*1.0038
12/02/2010 23:45:00*1.0038*1.00358*1.00387*1.00358
12/02/2010 23:50:00*1.00358*1.00363*1.00373*1.00338
12/02/2010 23:55:00*1.00363*1.00316*1.0037*1.00316
12/03/2010 00:00:00*1.00316*1.00326*1.00345*1.00316
12/03/2010 00:05:00*1.00326*1.00347*1.00351*1.00326
12/03/2010 00:10:00*1.00347*1.00347*1.00347*1.00344
12/03/2010 00:15:00*1.00347*1.00388*1.00388*1.00336
12/03/2010 00:20:00*1.00388*1.00374*1.00388*1.00374
12/03/2010 00:25:00*1.00374*1.00378*1.00387*1.00374
12/03/2010 00:30:00*1.00378*1.00382*1.00384*1.00372
12/03/2010 00:35:00*1.00382*1.00406*1.00407*1.00371
12/03/2010 00:40:00*1.00406*1.00452*1.00455*1.00405
12/03/2010 00:45:00*1.00452*1.00441*1.00454*1.00436
12/03/2010 00:50:00*1.00441*1.00433*1.00441*1.00421
12/03/2010 00:55:00*1.00433*1.00416*1.00433*1.00406
12/03/2010 01:00:00*1.00416*1.0037*1.00431*1.0037
12/03/2010 01:05:00*1.0037*1.00345*1.0037*1.00326
12/03/2010 01:10:00*1.00345*1.00335*1.00354*1.00321
12/03/2010 01:15:00*1.00335*1.00368*1.0038*1.00331
12/03/2010 01:20:00*1.00368*1.00345*1.00368*1.00338
12/03/2010 01:25:00*1.00345*1.0035*1.0035*1.00337
12/03/2010 01:30:00*1.0035*1.00347*1.0035*1.00336
12/03/2010 01:35:00*1.00347*1.00333*1.00353*1.00323
12/03/2010 01:40:00*1.00333*1.00328*1.00347*1.00324
12/03/2010 01:45:00*1.00328*1.00337*1.00337*1.00327
12/03/2010 01:50:00*1.00337*1.00328*1.00337*1.00323
12/03/2010 01:55:00*1.00328*1.00329*1.00336*1.00323
12/03/2010 02:00:00*1.00329*1.00297*1.0034*1.00291
12/03/2010 02:05:00*1.00297*1.00287*1.00304*1.00277
12/03/2010 02:10:00*1.00287*1.00245*1.00293*1.0024
12/03/2010 02:15:00*1.00245*1.0026*1.00289*1.00225
12/03/2010 02:20:00*1.0026*1.00263*1.0028*1.00249
12/03/2010 02:25:00*1.00263*1.00232*1.00278*1.00212
12/03/2010 02:30:00*1.00232*1.00257*1.00273*1.00231
12/03/2010 02:35:00*1.00257*1.00222*1.00299*1.00211
12/03/2010 02:40:00*1.00222*1.0024*1.00262*1.00218
12/03/2010 02:45:00*1.0024*1.00224*1.00257*1.00212
12/03/2010 02:50:00*1.00224*1.00248*1.00267*1.00219
12/03/2010 02:55:00*1.00248*1.00262*1.00262*1.00219
12/03/2010 03:00:00*1.00262*1.00266*1.00268*1.00249
12/03/2010 03:05:00*1.00266*1.00262*1.00318*1.00255
12/03/2010 03:10:00*1.00262*1.00248*1.00274*1.00212
12/03/2010 03:15:00*1.00248*1.00294*1.00314*1.00248
12/03/2010 03:20:00*1.00294*1.00305*1.00322*1.00281
12/03/2010 03:25:00*1.00305*1.00259*1.00323*1.00259
12/03/2010 03:30:00*1.00259*1.00256*1.00283*1.00253
12/03/2010 03:35:00*1.00256*1.00218*1.00268*1.00199
12/03/2010 03:40:00*1.00218*1.00201*1.0022*1.00199
12/03/2010 03:45:00*1.00201*1.00225*1.00275*1.00199
12/03/2010 03:50:00*1.00225*1.00248*1.00263*1.00217
12/03/2010 03:55:00*1.00248*1.00309*1.00352*1.00239
12/03/2010 04:00:00*1.00309*1.00354*1.00383*1.00298
12/03/2010 04:05:00*1.00354*1.00337*1.00393*1.00322
12/03/2010 04:10:00*1.00337*1.00341*1.00353*1.0033
12/03/2010 04:15:00*1.00341*1.00364*1.00373*1.00337
12/03/2010 04:20:00*1.00364*1.0037*1.00388*1.00357
12/03/2010 04:25:00*1.0037*1.00309*1.00373*1.00305
12/03/2010 04:30:00*1.00309*1.00265*1.00322*1.00259
12/03/2010 04:35:00*1.00265*1.00238*1.00283*1.00219
12/03/2010 04:40:00*1.00238*1.00239*1.00264*1.00235
12/03/2010 04:45:00*1.00239*1.00264*1.00268*1.00219
12/03/2010 04:50:00*1.00264*1.00243*1.00278*1.00242
12/03/2010 04:55:00*1.00243*1.00248*1.00268*1.00235
12/03/2010 05:00:00*1.00248*1.00204*1.00253*1.002
12/03/2010 05:05:00*1.00204*1.00199*1.00229*1.00199
12/03/2010 05:10:00*1.00199*1.00233*1.00238*1.00191
12/03/2010 05:15:00*1.00233*1.00213*1.00236*1.00196
12/03/2010 05:20:00*1.00213*1.00174*1.00214*1.00173
12/03/2010 05:25:00*1.00174*1.00158*1.00189*1.00154
12/03/2010 05:30:00*1.00158*1.00173*1.00179*1.00152
12/03/2010 05:35:00*1.00173*1.00159*1.00197*1.00151
12/03/2010 05:40:00*1.00159*1.00132*1.00186*1.00123
12/03/2010 05:45:00*1.00132*1.00155*1.00157*1.00132
12/03/2010 05:50:00*1.00155*1.00139*1.00172*1.00133
12/03/2010 05:55:00*1.00139*1.00141*1.00169*1.00132
12/03/2010 06:00:00*1.00141*1.00115*1.00163*1.00111
12/03/2010 06:05:00*1.00115*1.00169*1.00173*1.00115
12/03/2010 06:10:00*1.00169*1.00157*1.00194*1.00149
12/03/2010 06:15:00*1.00157*1.0019*1.00201*1.00157
12/03/2010 06:20:00*1.0019*1.00123*1.00199*1.00121
12/03/2010 06:25:00*1.00123*1.00117*1.0016*1.00113
12/03/2010 06:30:00*1.00117*1.0009*1.00117*1.00087
12/03/2010 06:35:00*1.0009*1.00078*1.00098*1.00053
12/03/2010 06:40:00*1.00078*1.00061*1.0009*1.00047
12/03/2010 06:45:00*1.00061*1.00045*1.00078*1.00042
12/03/2010 06:50:00*1.00045*1.00074*1.00092*1.00042
12/03/2010 06:55:00*1.00074*1.00038*1.0009*1.00012
12/03/2010 07:00:00*1.00038*1.00022*1.00082*1.00022
12/03/2010 07:05:00*1.00022*1.00232*1.00258*1.00012
12/03/2010 07:10:00*1.00232*1.00165*1.00243*1.00159
12/03/2010 07:15:00*1.00165*1.00209*1.00216*1.00102
12/03/2010 07:20:00*1.00209*1.00187*1.00239*1.0018
12/03/2010 07:25:00*1.00187*1.00166*1.00201*1.00135
12/03/2010 07:30:00*1.00166*1.00167*1.00201*1.00154
12/03/2010 07:35:00*1.00167*1.00184*1.00194*1.00131
12/03/2010 07:40:00*1.00184*1.00144*1.00187*1.00143
12/03/2010 07:45:00*1.00144*1.00196*1.00196*1.00143
12/03/2010 07:50:00*1.00196*1.00158*1.00202*1.00136
12/03/2010 07:55:00*1.00158*1.00204*1.00223*1.00153
12/03/2010 08:00:00*1.00204*1.00152*1.00208*1.00146
12/03/2010 08:05:00*1.00152*1.00257*1.00276*1.00143
12/03/2010 08:10:00*1.00257*1.00219*1.00262*1.00158
12/03/2010 08:15:00*1.00219*1.00178*1.00219*1.00153
12/03/2010 08:20:00*1.00178*1.00204*1.0024*1.00164
12/03/2010 08:25:00*1.00204*1.00233*1.00268*1.00204
12/03/2010 08:30:00*1.00233*1.00167*1.00259*1.00147
12/03/2010 08:35:00*1.00167*1.00596*1.00708*1.00152
12/03/2010 08:40:00*1.00596*1.00549*1.0073*1.00417
12/03/2010 08:45:00*1.00549*1.00517*1.00585*1.00395
12/03/2010 08:50:00*1.00517*1.00691*1.00725*1.00502
12/03/2010 08:55:00*1.00691*1.00781*1.00789*1.00627
12/03/2010 09:00:00*1.00781*1.00598*1.00789*1.00568
12/03/2010 09:05:00*1.00598*1.00533*1.00644*1.00533
12/03/2010 09:10:00*1.00533*1.00497*1.00549*1.00437
12/03/2010 09:15:00*1.00497*1.00429*1.00529*1.0039
12/03/2010 09:20:00*1.00429*1.00496*1.00504*1.00379
12/03/2010 09:25:00*1.00496*1.0036*1.00496*1.0031
12/03/2010 09:30:00*1.0036*1.00398*1.00403*1.00326
12/03/2010 09:35:00*1.00398*1.00401*1.00421*1.00348
12/03/2010 09:40:00*1.00401*1.00401*1.00421*1.00357
12/03/2010 09:45:00*1.00401*1.00343*1.00401*1.00311
12/03/2010 09:50:00*1.00343*1.00323*1.00381*1.00282
12/03/2010 09:55:00*1.00323*1.00467*1.00471*1.00323
12/03/2010 10:00:00*1.00467*1.00478*1.00524*1.00467
12/03/2010 10:05:00*1.00478*1.00389*1.00478*1.00363
12/03/2010 10:10:00*1.00389*1.00449*1.00479*1.00343
12/03/2010 10:15:00*1.00449*1.00574*1.00577*1.00448
12/03/2010 10:20:00*1.00574*1.00511*1.00577*1.00506
12/03/2010 10:25:00*1.00511*1.00528*1.00552*1.0047
12/03/2010 10:30:00*1.00528*1.00498*1.00558*1.00495
12/03/2010 10:35:00*1.00498*1.00437*1.00498*1.00404
12/03/2010 10:40:00*1.00437*1.00452*1.00463*1.00403
12/03/2010 10:45:00*1.00452*1.00438*1.00453*1.00393
12/03/2010 10:50:00*1.00438*1.00394*1.00438*1.00382
12/03/2010 10:55:00*1.00394*1.00343*1.00418*1.00342
12/03/2010 11:00:00*1.00343*1.0029*1.00361*1.0029
12/03/2010 11:05:00*1.0029*1.00366*1.00366*1.00243
12/03/2010 11:10:00*1.00366*1.00287*1.00369*1.00279
12/03/2010 11:15:00*1.00287*1.00413*1.00415*1.00282
12/03/2010 11:20:00*1.00413*1.00417*1.00422*1.00373
12/03/2010 11:25:00*1.00417*1.00412*1.0042*1.00382
12/03/2010 11:30:00*1.00412*1.00404*1.00429*1.00379
12/03/2010 11:35:00*1.00404*1.00421*1.00435*1.00375
12/03/2010 11:40:00*1.00421*1.00492*1.0053*1.00421
12/03/2010 11:45:00*1.00492*1.00562*1.00565*1.00473
12/03/2010 11:50:00*1.00562*1.00564*1.0058*1.00542
12/03/2010 11:55:00*1.00564*1.00602*1.00611*1.00552
12/03/2010 12:00:00*1.00602*1.00584*1.00604*1.00561
12/03/2010 12:05:00*1.00584*1.0053*1.00595*1.00525
12/03/2010 12:10:00*1.0053*1.00534*1.00546*1.00501
12/03/2010 12:15:00*1.00534*1.00551*1.00567*1.00502
12/03/2010 12:20:00*1.00551*1.00554*1.00568*1.00531
12/03/2010 12:25:00*1.00554*1.00526*1.00568*1.00514
12/03/2010 12:30:00*1.00526*1.00524*1.00567*1.00513
12/03/2010 12:35:00*1.00524*1.00505*1.00527*1.00492
12/03/2010 12:40:00*1.00505*1.00508*1.00526*1.00491
12/03/2010 12:45:00*1.00508*1.00508*1.00517*1.00488
12/03/2010 12:50:00*1.00508*1.00525*1.00533*1.005
12/03/2010 12:55:00*1.00525*1.00525*1.00541*1.00517
12/03/2010 13:00:00*1.00525*1.00546*1.00547*1.00522
12/03/2010 13:05:00*1.00546*1.00509*1.00563*1.00503
12/03/2010 13:10:00*1.00509*1.00498*1.00509*1.00472
12/03/2010 13:15:00*1.00498*1.00403*1.00512*1.00393
12/03/2010 13:20:00*1.00403*1.00438*1.00439*1.00399
12/03/2010 13:25:00*1.00438*1.0044*1.00442*1.00415
12/03/2010 13:30:00*1.0044*1.00458*1.0046*1.00434
12/03/2010 13:35:00*1.00458*1.00463*1.00463*1.00452
12/03/2010 13:40:00*1.00463*1.00483*1.00492*1.00459
12/03/2010 13:45:00*1.00483*1.00505*1.0052*1.00476
12/03/2010 13:50:00*1.00505*1.00494*1.00522*1.00492
12/03/2010 13:55:00*1.00494*1.00524*1.00524*1.00489
12/03/2010 14:00:00*1.00524*1.00498*1.00538*1.00494
12/03/2010 14:05:00*1.00498*1.00529*1.00529*1.00488
12/03/2010 14:10:00*1.00529*1.00528*1.00538*1.00503
12/03/2010 14:15:00*1.00528*1.00535*1.00546*1.00522
12/03/2010 14:20:00*1.00535*1.00518*1.00541*1.00514
12/03/2010 14:25:00*1.00518*1.00514*1.00528*1.00494
12/03/2010 14:30:00*1.00514*1.00505*1.00519*1.00503
12/03/2010 14:35:00*1.00505*1.00476*1.00508*1.00476
12/03/2010 14:40:00*1.00476*1.00439*1.00476*1.00433
12/03/2010 14:45:00*1.00439*1.00456*1.00468*1.00429
12/03/2010 14:50:00*1.00456*1.00442*1.0046*1.00432
12/03/2010 14:55:00*1.00442*1.00451*1.00463*1.00432
12/03/2010 15:00:00*1.00451*1.00436*1.00453*1.00421
12/03/2010 15:05:00*1.00436*1.00438*1.00442*1.00417
12/03/2010 15:10:00*1.00438*1.00449*1.00456*1.00428
12/03/2010 15:15:00*1.00449*1.00456*1.00466*1.00439
12/03/2010 15:20:00*1.00456*1.0045*1.0046*1.00443
12/03/2010 15:25:00*1.0045*1.00429*1.00463*1.00429
12/03/2010 15:30:00*1.00429*1.00439*1.00464*1.00419
12/03/2010 15:35:00*1.00439*1.00409*1.00456*1.00404
12/03/2010 15:40:00*1.00409*1.00409*1.00422*1.0036
12/03/2010 15:45:00*1.00409*1.00406*1.00432*1.0038
12/03/2010 15:50:00*1.00406*1.00359*1.00421*1.00359
12/03/2010 15:55:00*1.00359*1.00307*1.00374*1.00203
12/03/2010 16:00:00*1.00307*1.00314*1.00375*1.00299
12/03/2010 16:05:00*1.00314*1.00315*1.00315*1.00313
