11/30/2010 17:05:00*1.02593*1.02612*1.0263*1.02585
11/30/2010 17:10:00*1.02612*1.02611*1.02625*1.02607
11/30/2010 17:15:00*1.02611*1.02589*1.02639*1.02589
11/30/2010 17:20:00*1.02589*1.02614*1.0262*1.02589
11/30/2010 17:25:00*1.02614*1.02601*1.02629*1.02601
11/30/2010 17:30:00*1.02601*1.02599*1.02601*1.02598
11/30/2010 17:35:00*1.02599*1.02566*1.02609*1.0255
11/30/2010 17:40:00*1.02566*1.02573*1.02573*1.02556
11/30/2010 17:45:00*1.02573*1.02579*1.02581*1.02571
11/30/2010 17:50:00*1.02579*1.02558*1.02579*1.02558
11/30/2010 17:55:00*1.02558*1.02546*1.02558*1.02529
11/30/2010 18:00:00*1.02546*1.0252*1.0255*1.0252
11/30/2010 18:05:00*1.0252*1.02539*1.02542*1.0252
11/30/2010 18:10:00*1.02539*1.02539*1.02539*1.02526
11/30/2010 18:15:00*1.02539*1.02549*1.02549*1.02531
11/30/2010 18:20:00*1.02549*1.02549*1.02552*1.02549
11/30/2010 18:25:00*1.02549*1.02555*1.02561*1.02541
11/30/2010 18:30:00*1.02555*1.02552*1.02558*1.02535
11/30/2010 18:35:00*1.02552*1.02535*1.02554*1.02519
11/30/2010 18:40:00*1.02535*1.02528*1.02537*1.02528
11/30/2010 18:45:00*1.02528*1.02537*1.02537*1.02513
11/30/2010 18:50:00*1.02537*1.02572*1.02581*1.02537
11/30/2010 18:55:00*1.02572*1.02555*1.0258*1.02553
11/30/2010 19:00:00*1.02555*1.02563*1.02572*1.02555
11/30/2010 19:05:00*1.02563*1.02532*1.02577*1.0253
11/30/2010 19:10:00*1.02532*1.02527*1.02554*1.02501
11/30/2010 19:15:00*1.02527*1.02517*1.02551*1.02512
11/30/2010 19:20:00*1.02517*1.02477*1.0252*1.02477
11/30/2010 19:25:00*1.02477*1.02478*1.0249*1.02456
11/30/2010 19:30:00*1.02478*1.02461*1.02487*1.02449
11/30/2010 19:35:00*1.02461*1.02584*1.02624*1.02461
11/30/2010 19:40:00*1.02584*1.02643*1.02661*1.02577
11/30/2010 19:45:00*1.02643*1.02657*1.02665*1.02624
11/30/2010 19:50:00*1.02657*1.02585*1.02659*1.02581
11/30/2010 19:55:00*1.02585*1.02579*1.02607*1.02574
11/30/2010 20:00:00*1.02579*1.02513*1.0259*1.02511
11/30/2010 20:05:00*1.02513*1.02479*1.02513*1.02431
11/30/2010 20:10:00*1.02479*1.02499*1.02522*1.02467
11/30/2010 20:15:00*1.02499*1.0248*1.02525*1.02477
11/30/2010 20:20:00*1.0248*1.02502*1.02506*1.02475
11/30/2010 20:25:00*1.02502*1.02529*1.02529*1.02472
11/30/2010 20:30:00*1.02529*1.02514*1.02532*1.02496
11/30/2010 20:35:00*1.02514*1.02581*1.02581*1.02514
11/30/2010 20:40:00*1.02581*1.02686*1.027*1.02578
11/30/2010 20:45:00*1.02686*1.02641*1.02691*1.02633
11/30/2010 20:50:00*1.02641*1.02601*1.02641*1.026
11/30/2010 20:55:00*1.02601*1.02606*1.0262*1.02601
11/30/2010 21:00:00*1.02606*1.02601*1.02634*1.02601
11/30/2010 21:05:00*1.02601*1.02607*1.02607*1.02587
11/30/2010 21:10:00*1.02607*1.02617*1.02617*1.02605
11/30/2010 21:15:00*1.02617*1.02609*1.02638*1.02606
11/30/2010 21:20:00*1.02609*1.02541*1.02609*1.02533
11/30/2010 21:25:00*1.02541*1.02521*1.02542*1.02518
11/30/2010 21:30:00*1.02521*1.02532*1.02537*1.02511
11/30/2010 21:35:00*1.02532*1.0258*1.02591*1.02518
11/30/2010 21:40:00*1.0258*1.02533*1.02596*1.02532
11/30/2010 21:45:00*1.02533*1.02526*1.02549*1.02516
11/30/2010 21:50:00*1.02526*1.02511*1.02527*1.025
11/30/2010 21:55:00*1.02511*1.02513*1.02527*1.02502
11/30/2010 22:00:00*1.02513*1.0248*1.02513*1.02478
11/30/2010 22:05:00*1.0248*1.02493*1.02495*1.02477
11/30/2010 22:10:00*1.02493*1.02501*1.02507*1.02481
11/30/2010 22:15:00*1.02501*1.02498*1.02507*1.02485
11/30/2010 22:20:00*1.02498*1.02512*1.02517*1.02498
11/30/2010 22:25:00*1.02512*1.02519*1.02526*1.02502
11/30/2010 22:30:00*1.02519*1.02518*1.02536*1.02507
11/30/2010 22:35:00*1.02518*1.02536*1.02536*1.02506
11/30/2010 22:40:00*1.02536*1.02546*1.02562*1.02523
11/30/2010 22:45:00*1.02546*1.0254*1.0256*1.02525
11/30/2010 22:50:00*1.0254*1.02535*1.02559*1.02531
11/30/2010 22:55:00*1.02535*1.02486*1.02543*1.02468
11/30/2010 23:00:00*1.02486*1.02446*1.02495*1.02436
11/30/2010 23:05:00*1.02446*1.02442*1.0246*1.02433
11/30/2010 23:10:00*1.02442*1.02426*1.02455*1.02419
11/30/2010 23:15:00*1.02426*1.02428*1.02442*1.02418
11/30/2010 23:20:00*1.02428*1.02446*1.02448*1.02423
11/30/2010 23:25:00*1.02446*1.02492*1.02492*1.02442
11/30/2010 23:30:00*1.02492*1.02482*1.02492*1.02472
11/30/2010 23:35:00*1.02482*1.02468*1.02482*1.02466
11/30/2010 23:40:00*1.02468*1.02469*1.02473*1.02461
11/30/2010 23:45:00*1.02469*1.02476*1.02481*1.02466
11/30/2010 23:50:00*1.02476*1.02472*1.02501*1.02465
11/30/2010 23:55:00*1.02472*1.02441*1.02475*1.02437
12/01/2010 00:00:00*1.02441*1.02445*1.0246*1.02434
12/01/2010 00:05:00*1.02445*1.0242*1.02445*1.0242
12/01/2010 00:10:00*1.0242*1.02418*1.02441*1.02411
12/01/2010 00:15:00*1.02418*1.02398*1.02431*1.02385
12/01/2010 00:20:00*1.02398*1.02402*1.0242*1.02395
12/01/2010 00:25:00*1.02402*1.02422*1.02422*1.02398
12/01/2010 00:30:00*1.02422*1.02436*1.02438*1.02406
12/01/2010 00:35:00*1.02436*1.02443*1.02448*1.02428
12/01/2010 00:40:00*1.02443*1.0246*1.02466*1.02434
12/01/2010 00:45:00*1.0246*1.02432*1.0246*1.02416
12/01/2010 00:50:00*1.02432*1.02398*1.02437*1.02395
12/01/2010 00:55:00*1.02398*1.02417*1.02417*1.02374
12/01/2010 01:00:00*1.02417*1.02407*1.02417*1.02395
12/01/2010 01:05:00*1.02407*1.02396*1.02408*1.02394
12/01/2010 01:10:00*1.02396*1.02409*1.0241*1.02371
12/01/2010 01:15:00*1.02409*1.02407*1.02422*1.02394
12/01/2010 01:20:00*1.02407*1.02396*1.02407*1.02393
12/01/2010 01:25:00*1.02396*1.02313*1.02397*1.02313
12/01/2010 01:30:00*1.02313*1.02346*1.02346*1.02313
12/01/2010 01:35:00*1.02346*1.02301*1.02346*1.02299
12/01/2010 01:40:00*1.02301*1.02295*1.02306*1.02278
12/01/2010 01:45:00*1.02295*1.02322*1.02322*1.02291
12/01/2010 01:50:00*1.02322*1.02314*1.02333*1.02305
12/01/2010 01:55:00*1.02314*1.023*1.02323*1.023
12/01/2010 02:00:00*1.023*1.02285*1.023*1.02272
12/01/2010 02:05:00*1.02285*1.023*1.02314*1.02277
12/01/2010 02:10:00*1.023*1.02273*1.02343*1.02262
12/01/2010 02:15:00*1.02273*1.02248*1.02274*1.0223
12/01/2010 02:20:00*1.02248*1.02248*1.02274*1.02237
12/01/2010 02:25:00*1.02248*1.02224*1.02248*1.02208
12/01/2010 02:30:00*1.02224*1.02205*1.02267*1.02185
12/01/2010 02:35:00*1.02205*1.02217*1.02217*1.02185
12/01/2010 02:40:00*1.02217*1.02194*1.02238*1.02192
12/01/2010 02:45:00*1.02194*1.02209*1.02225*1.02175
12/01/2010 02:50:00*1.02209*1.02228*1.02238*1.02195
12/01/2010 02:55:00*1.02228*1.02165*1.02252*1.02164
12/01/2010 03:00:00*1.02165*1.02141*1.02166*1.0213
12/01/2010 03:05:00*1.02141*1.02165*1.02181*1.02132
12/01/2010 03:10:00*1.02165*1.02179*1.02199*1.02147
12/01/2010 03:15:00*1.02179*1.02141*1.02179*1.02111
12/01/2010 03:20:00*1.02141*1.02072*1.02142*1.02072
12/01/2010 03:25:00*1.02072*1.02041*1.02073*1.02039
12/01/2010 03:30:00*1.02041*1.02095*1.02098*1.02029
12/01/2010 03:35:00*1.02095*1.02088*1.02099*1.02064
12/01/2010 03:40:00*1.02088*1.02099*1.02128*1.02062
12/01/2010 03:45:00*1.02099*1.02107*1.02122*1.02096
12/01/2010 03:50:00*1.02107*1.02117*1.02119*1.02092
12/01/2010 03:55:00*1.02117*1.02104*1.02122*1.02076
12/01/2010 04:00:00*1.02104*1.02163*1.02166*1.02092
12/01/2010 04:05:00*1.02163*1.0216*1.02219*1.02157
12/01/2010 04:10:00*1.0216*1.02164*1.02183*1.02092
12/01/2010 04:15:00*1.02164*1.02168*1.02188*1.02163
12/01/2010 04:20:00*1.02168*1.02218*1.02223*1.02168
12/01/2010 04:25:00*1.02218*1.02292*1.02309*1.02217
12/01/2010 04:30:00*1.02292*1.02223*1.02294*1.02204
12/01/2010 04:35:00*1.02223*1.02199*1.02249*1.02199
12/01/2010 04:40:00*1.02199*1.02139*1.02205*1.02107
12/01/2010 04:45:00*1.02139*1.02142*1.02142*1.021
12/01/2010 04:50:00*1.02142*1.02142*1.02152*1.0209
12/01/2010 04:55:00*1.02142*1.02132*1.02164*1.02116
12/01/2010 05:00:00*1.02132*1.02197*1.02198*1.02102
12/01/2010 05:05:00*1.02197*1.02143*1.0222*1.02138
12/01/2010 05:10:00*1.02143*1.02207*1.02218*1.02141
12/01/2010 05:15:00*1.02207*1.02143*1.02211*1.02143
12/01/2010 05:20:00*1.02143*1.02218*1.02218*1.02131
12/01/2010 05:25:00*1.02218*1.02143*1.02223*1.02119
12/01/2010 05:30:00*1.02143*1.02066*1.02153*1.02059
12/01/2010 05:35:00*1.02066*1.02129*1.02129*1.02066
12/01/2010 05:40:00*1.02129*1.02102*1.02138*1.02052
12/01/2010 05:45:00*1.02102*1.02082*1.02103*1.02069
12/01/2010 05:50:00*1.02082*1.02094*1.02108*1.02059
12/01/2010 05:55:00*1.02094*1.02078*1.02096*1.0205
12/01/2010 06:00:00*1.02078*1.02043*1.02078*1.02041
12/01/2010 06:05:00*1.02043*1.02042*1.02058*1.02034
12/01/2010 06:10:00*1.02042*1.02031*1.02058*1.02022
12/01/2010 06:15:00*1.02031*1.02003*1.02047*1.02002
12/01/2010 06:20:00*1.02003*1.02014*1.02026*1.01969
12/01/2010 06:25:00*1.02014*1.02057*1.02069*1.02012
12/01/2010 06:30:00*1.02057*1.02053*1.02109*1.02032
12/01/2010 06:35:00*1.02053*1.02024*1.02055*1.02015
12/01/2010 06:40:00*1.02024*1.01957*1.02028*1.01927
12/01/2010 06:45:00*1.01957*1.01987*1.02008*1.01942
12/01/2010 06:50:00*1.01987*1.02011*1.02023*1.01959
12/01/2010 06:55:00*1.02011*1.01976*1.02011*1.01956
12/01/2010 07:00:00*1.01976*1.01967*1.02011*1.01953
12/01/2010 07:05:00*1.01967*1.01968*1.01994*1.01944
12/01/2010 07:10:00*1.01968*1.01915*1.01968*1.01909
12/01/2010 07:15:00*1.01915*1.01891*1.01923*1.01891
12/01/2010 07:20:00*1.01891*1.01895*1.01901*1.01886
12/01/2010 07:25:00*1.01895*1.01889*1.01899*1.01858
12/01/2010 07:30:00*1.01889*1.01926*1.01938*1.01888
12/01/2010 07:35:00*1.01926*1.01934*1.01947*1.01889
12/01/2010 07:40:00*1.01934*1.01984*1.01993*1.01934
12/01/2010 07:45:00*1.01984*1.01972*1.01984*1.01955
12/01/2010 07:50:00*1.01972*1.01942*1.01998*1.0194
12/01/2010 07:55:00*1.01942*1.01981*1.01995*1.01941
12/01/2010 08:00:00*1.01981*1.01955*1.01981*1.01922
12/01/2010 08:05:00*1.01955*1.01945*1.01971*1.01934
12/01/2010 08:10:00*1.01945*1.01934*1.01971*1.01932
12/01/2010 08:15:00*1.01934*1.01843*1.01939*1.01843
12/01/2010 08:20:00*1.01843*1.01848*1.01872*1.01825
12/01/2010 08:25:00*1.01848*1.01879*1.01902*1.01848
12/01/2010 08:30:00*1.01879*1.01847*1.01879*1.01839
12/01/2010 08:35:00*1.01847*1.01869*1.01892*1.01822
12/01/2010 08:40:00*1.01869*1.01826*1.01869*1.01812
12/01/2010 08:45:00*1.01826*1.01858*1.01863*1.01785
12/01/2010 08:50:00*1.01858*1.01881*1.01891*1.01841
12/01/2010 08:55:00*1.01881*1.01873*1.01889*1.01843
12/01/2010 09:00:00*1.01873*1.01836*1.01873*1.01821
12/01/2010 09:05:00*1.01836*1.01837*1.01856*1.0181
12/01/2010 09:10:00*1.01837*1.01749*1.01849*1.01749
12/01/2010 09:15:00*1.01749*1.01746*1.01761*1.01658
12/01/2010 09:20:00*1.01746*1.01816*1.01831*1.01734
12/01/2010 09:25:00*1.01816*1.01839*1.01856*1.01804
12/01/2010 09:30:00*1.01839*1.01823*1.01848*1.01786
12/01/2010 09:35:00*1.01823*1.01814*1.01844*1.01782
12/01/2010 09:40:00*1.01814*1.01799*1.01814*1.01759
12/01/2010 09:45:00*1.01799*1.01817*1.01842*1.01779
12/01/2010 09:50:00*1.01817*1.01833*1.01856*1.01792
12/01/2010 09:55:00*1.01833*1.01841*1.01849*1.01819
12/01/2010 10:00:00*1.01841*1.01795*1.01841*1.01791
12/01/2010 10:05:00*1.01795*1.01768*1.01844*1.01756
12/01/2010 10:10:00*1.01768*1.01854*1.0186*1.01747
12/01/2010 10:15:00*1.01854*1.01931*1.01973*1.01842
12/01/2010 10:20:00*1.01931*1.01943*1.01968*1.01881
12/01/2010 10:25:00*1.01943*1.02049*1.02123*1.01936
12/01/2010 10:30:00*1.02049*1.02098*1.02098*1.02002
12/01/2010 10:35:00*1.02098*1.02118*1.02146*1.02087
12/01/2010 10:40:00*1.02118*1.02093*1.02141*1.02084
12/01/2010 10:45:00*1.02093*1.02074*1.02101*1.02065
12/01/2010 10:50:00*1.02074*1.02001*1.02079*1.01983
12/01/2010 10:55:00*1.02001*1.02013*1.02024*1.01957
12/01/2010 11:00:00*1.02013*1.01968*1.02021*1.01922
12/01/2010 11:05:00*1.01968*1.01988*1.02009*1.01931
12/01/2010 11:10:00*1.01988*1.01968*1.02027*1.01964
12/01/2010 11:15:00*1.01968*1.02028*1.02049*1.01953
12/01/2010 11:20:00*1.02028*1.0202*1.02049*1.01983
12/01/2010 11:25:00*1.0202*1.01954*1.0202*1.01946
12/01/2010 11:30:00*1.01954*1.01926*1.01964*1.01925
12/01/2010 11:35:00*1.01926*1.01908*1.01938*1.01897
12/01/2010 11:40:00*1.01908*1.01872*1.01932*1.01858
12/01/2010 11:45:00*1.01872*1.01896*1.01922*1.01872
12/01/2010 11:50:00*1.01896*1.01906*1.01941*1.01883
12/01/2010 11:55:00*1.01906*1.01786*1.01911*1.01712
12/01/2010 12:00:00*1.01786*1.01599*1.01786*1.01533
12/01/2010 12:05:00*1.01599*1.01617*1.01632*1.01515
12/01/2010 12:10:00*1.01617*1.01567*1.01638*1.01544
12/01/2010 12:15:00*1.01567*1.01614*1.01614*1.01531
12/01/2010 12:20:00*1.01614*1.01611*1.01671*1.01606
12/01/2010 12:25:00*1.01611*1.01619*1.01634*1.01572
12/01/2010 12:30:00*1.01619*1.01593*1.01633*1.01574
12/01/2010 12:35:00*1.01593*1.01473*1.01597*1.01433
12/01/2010 12:40:00*1.01473*1.01499*1.01508*1.01432
12/01/2010 12:45:00*1.01499*1.01536*1.01536*1.01471
12/01/2010 12:50:00*1.01536*1.01557*1.01581*1.01512
12/01/2010 12:55:00*1.01557*1.01522*1.01569*1.01518
12/01/2010 13:00:00*1.01522*1.01562*1.01563*1.01522
12/01/2010 13:05:00*1.01562*1.01541*1.01568*1.01508
12/01/2010 13:10:00*1.01541*1.01545*1.0157*1.01525
12/01/2010 13:15:00*1.01545*1.01501*1.01557*1.01498
12/01/2010 13:20:00*1.01501*1.01637*1.01646*1.01491
12/01/2010 13:25:00*1.01637*1.01576*1.01695*1.01569
12/01/2010 13:30:00*1.01576*1.01625*1.01631*1.01573
12/01/2010 13:35:00*1.01625*1.01645*1.01658*1.01563
12/01/2010 13:40:00*1.01645*1.01571*1.01653*1.01571
12/01/2010 13:45:00*1.01571*1.01595*1.01648*1.01571
12/01/2010 13:50:00*1.01595*1.01577*1.01611*1.01566
12/01/2010 13:55:00*1.01577*1.01561*1.01594*1.01535
12/01/2010 14:00:00*1.01561*1.0154*1.01567*1.01532
12/01/2010 14:05:00*1.0154*1.01525*1.01576*1.01516
12/01/2010 14:10:00*1.01525*1.01518*1.01569*1.01509
12/01/2010 14:15:00*1.01518*1.01523*1.01548*1.01502
12/01/2010 14:20:00*1.01523*1.0147*1.01528*1.0147
12/01/2010 14:25:00*1.0147*1.01428*1.01483*1.01403
12/01/2010 14:30:00*1.01428*1.01457*1.01463*1.01411
12/01/2010 14:35:00*1.01457*1.01441*1.01457*1.01417
12/01/2010 14:40:00*1.01441*1.01459*1.01463*1.01417
12/01/2010 14:45:00*1.01459*1.01526*1.01528*1.01445
12/01/2010 14:50:00*1.01526*1.01587*1.01587*1.01518
12/01/2010 14:55:00*1.01587*1.01577*1.01618*1.01576
12/01/2010 15:00:00*1.01577*1.01564*1.0159*1.01559
12/01/2010 15:05:00*1.01564*1.01643*1.01665*1.01563
12/01/2010 15:10:00*1.01643*1.01696*1.017*1.0163
12/01/2010 15:15:00*1.01696*1.01687*1.017*1.01662
12/01/2010 15:20:00*1.01687*1.01653*1.01689*1.01638
12/01/2010 15:25:00*1.01653*1.01659*1.01679*1.01621
12/01/2010 15:30:00*1.01659*1.01617*1.01661*1.01606
12/01/2010 15:35:00*1.01617*1.01617*1.01627*1.01604
12/01/2010 15:40:00*1.01617*1.01613*1.01637*1.0158
12/01/2010 15:45:00*1.01613*1.01585*1.01613*1.01581
12/01/2010 15:50:00*1.01585*1.01727*1.01727*1.01577
12/01/2010 15:55:00*1.01727*1.01794*1.01796*1.01719
12/01/2010 16:00:00*1.01794*1.01696*1.01794*1.01691
12/01/2010 16:05:00*1.01696*1.01711*1.01713*1.01686
12/01/2010 16:10:00*1.01711*1.01689*1.01719*1.01678
12/01/2010 16:15:00*1.01689*1.017*1.01709*1.01676
12/01/2010 16:20:00*1.017*1.01739*1.01743*1.01683
12/01/2010 16:25:00*1.01739*1.01721*1.01768*1.01715
12/01/2010 16:30:00*1.01721*1.01782*1.018*1.01708
12/01/2010 16:35:00*1.01782*1.018*1.01815*1.01757
12/01/2010 16:40:00*1.018*1.01792*1.01821*1.01776
12/01/2010 16:45:00*1.01792*1.01723*1.01796*1.01723
12/01/2010 16:50:00*1.01723*1.01716*1.01752*1.01713
12/01/2010 16:55:00*1.01716*1.01745*1.01762*1.01711
12/01/2010 17:00:00*1.01745*1.01677*1.01772*1.01677
