11/29/2010 17:05:00*1.0179*1.01881*1.01881*1.0179
11/29/2010 17:10:00*1.01881*1.01892*1.01892*1.01847
11/29/2010 17:15:00*1.01892*1.01882*1.01897*1.01863
11/29/2010 17:20:00*1.01882*1.01872*1.01882*1.01866
11/29/2010 17:25:00*1.01872*1.01883*1.01903*1.01871
11/29/2010 17:30:00*1.01883*1.01849*1.01883*1.01849
11/29/2010 17:35:00*1.01849*1.01892*1.01902*1.01849
11/29/2010 17:40:00*1.01892*1.01899*1.01912*1.01882
11/29/2010 17:45:00*1.01899*1.01902*1.01905*1.01889
11/29/2010 17:50:00*1.01902*1.01907*1.01945*1.01887
11/29/2010 17:55:00*1.01907*1.01919*1.01927*1.01895
11/29/2010 18:00:00*1.01919*1.01921*1.01924*1.01899
11/29/2010 18:05:00*1.01921*1.01877*1.01921*1.01822
11/29/2010 18:10:00*1.01877*1.01874*1.01887*1.01861
11/29/2010 18:15:00*1.01874*1.01807*1.01877*1.01806
11/29/2010 18:20:00*1.01807*1.01816*1.01826*1.01807
11/29/2010 18:25:00*1.01816*1.01806*1.01816*1.01805
11/29/2010 18:30:00*1.01806*1.01816*1.01821*1.01804
11/29/2010 18:35:00*1.01816*1.01823*1.01831*1.01815
11/29/2010 18:40:00*1.01823*1.01815*1.01828*1.0181
11/29/2010 18:45:00*1.01815*1.01813*1.01822*1.01806
11/29/2010 18:50:00*1.01813*1.01809*1.01822*1.01803
11/29/2010 18:55:00*1.01809*1.0185*1.0185*1.01803
11/29/2010 19:00:00*1.0185*1.01914*1.01938*1.01823
11/29/2010 19:05:00*1.01914*1.0191*1.01936*1.0191
11/29/2010 19:10:00*1.0191*1.01889*1.01911*1.01866
11/29/2010 19:15:00*1.01889*1.0185*1.01889*1.01849
11/29/2010 19:20:00*1.0185*1.01857*1.01857*1.01842
11/29/2010 19:25:00*1.01857*1.01855*1.01857*1.01822
11/29/2010 19:30:00*1.01855*1.01841*1.01869*1.0184
11/29/2010 19:35:00*1.01841*1.018*1.01846*1.01789
11/29/2010 19:40:00*1.018*1.01811*1.01818*1.01785
11/29/2010 19:45:00*1.01811*1.0179*1.01836*1.0179
11/29/2010 19:50:00*1.0179*1.01756*1.01806*1.01748
11/29/2010 19:55:00*1.01756*1.01766*1.0177*1.01752
11/29/2010 20:00:00*1.01766*1.01812*1.01817*1.01766
11/29/2010 20:05:00*1.01812*1.01861*1.01892*1.01796
11/29/2010 20:10:00*1.01861*1.01822*1.01862*1.01797
11/29/2010 20:15:00*1.01822*1.01821*1.01837*1.01821
11/29/2010 20:20:00*1.01821*1.01833*1.01841*1.01816
11/29/2010 20:25:00*1.01833*1.018*1.01833*1.01788
11/29/2010 20:30:00*1.018*1.0174*1.01803*1.01731
11/29/2010 20:35:00*1.0174*1.01737*1.01762*1.01728
11/29/2010 20:40:00*1.01737*1.01726*1.01756*1.0171
11/29/2010 20:45:00*1.01726*1.01738*1.01738*1.01716
11/29/2010 20:50:00*1.01738*1.01753*1.01757*1.01738
11/29/2010 20:55:00*1.01753*1.01756*1.01786*1.01743
11/29/2010 21:00:00*1.01756*1.0176*1.01777*1.01752
11/29/2010 21:05:00*1.0176*1.01754*1.01772*1.0174
11/29/2010 21:10:00*1.01754*1.01751*1.01774*1.01736
11/29/2010 21:15:00*1.01751*1.01752*1.01752*1.01736
11/29/2010 21:20:00*1.01752*1.01768*1.01784*1.01746
11/29/2010 21:25:00*1.01768*1.01778*1.01786*1.01765
11/29/2010 21:30:00*1.01778*1.01765*1.01791*1.01765
11/29/2010 21:35:00*1.01765*1.01731*1.01777*1.01722
11/29/2010 21:40:00*1.01731*1.01721*1.01732*1.01706
11/29/2010 21:45:00*1.01721*1.01762*1.01762*1.01712
11/29/2010 21:50:00*1.01762*1.01754*1.01794*1.01754
11/29/2010 21:55:00*1.01754*1.01786*1.01798*1.01754
11/29/2010 22:00:00*1.01786*1.01808*1.01827*1.01786
11/29/2010 22:05:00*1.01808*1.01929*1.0193*1.01803
11/29/2010 22:10:00*1.01929*1.01885*1.0193*1.01878
11/29/2010 22:15:00*1.01885*1.01838*1.01887*1.01836
11/29/2010 22:20:00*1.01838*1.01872*1.01874*1.01835
11/29/2010 22:25:00*1.01872*1.01894*1.01899*1.01871
11/29/2010 22:30:00*1.01894*1.01924*1.01929*1.01887
11/29/2010 22:35:00*1.01924*1.01971*1.01973*1.01923
11/29/2010 22:40:00*1.01971*1.01959*1.01975*1.01954
11/29/2010 22:45:00*1.01959*1.01956*1.01967*1.0194
11/29/2010 22:50:00*1.01956*1.01951*1.0196*1.01947
11/29/2010 22:55:00*1.01951*1.01944*1.01951*1.01939
11/29/2010 23:00:00*1.01944*1.01964*1.01968*1.01941
11/29/2010 23:05:00*1.01964*1.01962*1.02002*1.01946
11/29/2010 23:10:00*1.01962*1.02058*1.02067*1.01955
11/29/2010 23:15:00*1.02058*1.02128*1.02129*1.02047
11/29/2010 23:20:00*1.02128*1.02091*1.02154*1.0207
11/29/2010 23:25:00*1.02091*1.02072*1.02115*1.0207
11/29/2010 23:30:00*1.02072*1.02054*1.02073*1.02029
11/29/2010 23:35:00*1.02054*1.02093*1.02093*1.02051
11/29/2010 23:40:00*1.02093*1.02089*1.02119*1.02074
11/29/2010 23:45:00*1.02089*1.02038*1.02089*1.02038
11/29/2010 23:50:00*1.02038*1.01989*1.02038*1.01964
11/29/2010 23:55:00*1.01989*1.01934*1.01989*1.01932
11/30/2010 00:00:00*1.01934*1.01991*1.02004*1.01934
11/30/2010 00:05:00*1.01991*1.02053*1.02063*1.01989
11/30/2010 00:10:00*1.02053*1.02042*1.02054*1.02019
11/30/2010 00:15:00*1.02042*1.02057*1.02081*1.02019
11/30/2010 00:20:00*1.02057*1.02067*1.02073*1.02051
11/30/2010 00:25:00*1.02067*1.02082*1.02087*1.02059
11/30/2010 00:30:00*1.02082*1.02037*1.02082*1.02014
11/30/2010 00:35:00*1.02037*1.02051*1.02051*1.02029
11/30/2010 00:40:00*1.02051*1.0204*1.02051*1.02035
11/30/2010 00:45:00*1.0204*1.02059*1.02062*1.0204
11/30/2010 00:50:00*1.02059*1.02044*1.02067*1.02037
11/30/2010 00:55:00*1.02044*1.02034*1.02044*1.02034
11/30/2010 01:00:00*1.02034*1.0203*1.02056*1.0202
11/30/2010 01:05:00*1.0203*1.02045*1.0205*1.02023
11/30/2010 01:10:00*1.02045*1.0202*1.02045*1.0202
11/30/2010 01:15:00*1.0202*1.01994*1.02021*1.0199
11/30/2010 01:20:00*1.01994*1.01992*1.01994*1.01979
11/30/2010 01:25:00*1.01992*1.02034*1.02039*1.01984
11/30/2010 01:30:00*1.02034*1.02034*1.02039*1.02019
11/30/2010 01:35:00*1.02034*1.02032*1.02047*1.02032
11/30/2010 01:40:00*1.02032*1.02016*1.02034*1.02016
11/30/2010 01:45:00*1.02016*1.01954*1.02016*1.01954
11/30/2010 01:50:00*1.01954*1.01975*1.01994*1.01954
11/30/2010 01:55:00*1.01975*1.01982*1.01994*1.01971
11/30/2010 02:00:00*1.01982*1.01979*1.01993*1.01973
11/30/2010 02:05:00*1.01979*1.01976*1.0203*1.01965
11/30/2010 02:10:00*1.01976*1.01908*1.01998*1.01908
11/30/2010 02:15:00*1.01908*1.01865*1.01908*1.01853
11/30/2010 02:20:00*1.01865*1.01866*1.01897*1.01863
11/30/2010 02:25:00*1.01866*1.01883*1.01888*1.01866
11/30/2010 02:30:00*1.01883*1.01933*1.01967*1.01883
11/30/2010 02:35:00*1.01933*1.01961*1.01996*1.01928
11/30/2010 02:40:00*1.01961*1.0204*1.02059*1.01953
11/30/2010 02:45:00*1.0204*1.01999*1.02068*1.01998
11/30/2010 02:50:00*1.01999*1.01992*1.02003*1.01971
11/30/2010 02:55:00*1.01992*1.01943*1.02011*1.01938
11/30/2010 03:00:00*1.01943*1.01973*1.01983*1.01943
11/30/2010 03:05:00*1.01973*1.01879*1.0198*1.0185
11/30/2010 03:10:00*1.01879*1.0184*1.0188*1.0179
11/30/2010 03:15:00*1.0184*1.01882*1.01922*1.0184
11/30/2010 03:20:00*1.01882*1.01965*1.01991*1.01849
11/30/2010 03:25:00*1.01965*1.01955*1.01995*1.01945
11/30/2010 03:30:00*1.01955*1.01886*1.01955*1.01855
11/30/2010 03:35:00*1.01886*1.01903*1.01903*1.01859
11/30/2010 03:40:00*1.01903*1.0203*1.0204*1.01902
11/30/2010 03:45:00*1.0203*1.02083*1.02095*1.02011
11/30/2010 03:50:00*1.02083*1.02166*1.02201*1.02063
11/30/2010 03:55:00*1.02166*1.02071*1.02167*1.02005
11/30/2010 04:00:00*1.02071*1.02137*1.02137*1.02061
11/30/2010 04:05:00*1.02137*1.02099*1.02144*1.02085
11/30/2010 04:10:00*1.02099*1.0212*1.02126*1.02045
11/30/2010 04:15:00*1.0212*1.02327*1.02327*1.02098
11/30/2010 04:20:00*1.02327*1.02302*1.02347*1.02271
11/30/2010 04:25:00*1.02302*1.0222*1.02312*1.02172
11/30/2010 04:30:00*1.0222*1.02173*1.0222*1.02163
11/30/2010 04:35:00*1.02173*1.02194*1.02216*1.0215
11/30/2010 04:40:00*1.02194*1.02183*1.02196*1.02119
11/30/2010 04:45:00*1.02183*1.02141*1.02188*1.02141
11/30/2010 04:50:00*1.02141*1.02032*1.02141*1.0203
11/30/2010 04:55:00*1.02032*1.02034*1.02062*1.02013
11/30/2010 05:00:00*1.02034*1.02099*1.021*1.02014
11/30/2010 05:05:00*1.02099*1.0219*1.02191*1.02094
11/30/2010 05:10:00*1.0219*1.02074*1.02197*1.02074
11/30/2010 05:15:00*1.02074*1.02091*1.02115*1.02047
11/30/2010 05:20:00*1.02091*1.02088*1.02105*1.02081
11/30/2010 05:25:00*1.02088*1.02088*1.02112*1.02056
11/30/2010 05:30:00*1.02088*1.02053*1.02111*1.02053
11/30/2010 05:35:00*1.02053*1.02016*1.02075*1.02012
11/30/2010 05:40:00*1.02016*1.02026*1.02051*1.01989
11/30/2010 05:45:00*1.02026*1.02011*1.02055*1.02011
11/30/2010 05:50:00*1.02011*1.01983*1.02019*1.01979
11/30/2010 05:55:00*1.01983*1.01982*1.02*1.01982
11/30/2010 06:00:00*1.01982*1.01976*1.01998*1.0197
11/30/2010 06:05:00*1.01976*1.02*1.02043*1.01952
11/30/2010 06:10:00*1.02*1.0204*1.02065*1.01999
11/30/2010 06:15:00*1.0204*1.02035*1.02091*1.02022
11/30/2010 06:20:00*1.02035*1.02069*1.02102*1.02028
11/30/2010 06:25:00*1.02069*1.0206*1.02116*1.02053
11/30/2010 06:30:00*1.0206*1.02054*1.02117*1.02051
11/30/2010 06:35:00*1.02054*1.02018*1.02069*1.01999
11/30/2010 06:40:00*1.02018*1.01938*1.02028*1.01925
11/30/2010 06:45:00*1.01938*1.01909*1.01941*1.01909
11/30/2010 06:50:00*1.01909*1.01908*1.01927*1.01882
11/30/2010 06:55:00*1.01908*1.01899*1.01963*1.01898
11/30/2010 07:00:00*1.01899*1.01928*1.01959*1.01892
11/30/2010 07:05:00*1.01928*1.01981*1.01984*1.01888
11/30/2010 07:10:00*1.01981*1.02036*1.02098*1.0198
11/30/2010 07:15:00*1.02036*1.01979*1.02052*1.01965
11/30/2010 07:20:00*1.01979*1.02028*1.02028*1.01978
11/30/2010 07:25:00*1.02028*1.02088*1.02089*1.02004
11/30/2010 07:30:00*1.02088*1.02051*1.02117*1.02024
11/30/2010 07:35:00*1.02051*1.02048*1.02052*1.01985
11/30/2010 07:40:00*1.02048*1.02058*1.02079*1.02029
11/30/2010 07:45:00*1.02058*1.02126*1.02136*1.02055
11/30/2010 07:50:00*1.02126*1.02174*1.02176*1.02122
11/30/2010 07:55:00*1.02174*1.0218*1.02199*1.02173
11/30/2010 08:00:00*1.0218*1.02263*1.02263*1.02178
11/30/2010 08:05:00*1.02263*1.02246*1.02269*1.02232
11/30/2010 08:10:00*1.02246*1.02252*1.02267*1.02229
11/30/2010 08:15:00*1.02252*1.02358*1.02358*1.02236
11/30/2010 08:20:00*1.02358*1.02372*1.02406*1.0233
11/30/2010 08:25:00*1.02372*1.0237*1.02391*1.02321
11/30/2010 08:30:00*1.0237*1.02279*1.02375*1.02278
11/30/2010 08:35:00*1.02279*1.02704*1.02704*1.02279
11/30/2010 08:40:00*1.02704*1.02699*1.02724*1.02623
11/30/2010 08:45:00*1.02699*1.02719*1.02793*1.02681
11/30/2010 08:50:00*1.02719*1.0276*1.02811*1.02695
11/30/2010 08:55:00*1.0276*1.02776*1.02783*1.02724
11/30/2010 09:00:00*1.02776*1.02787*1.02848*1.02773
11/30/2010 09:05:00*1.02787*1.02674*1.02851*1.02661
11/30/2010 09:10:00*1.02674*1.02702*1.02754*1.02651
11/30/2010 09:15:00*1.02702*1.02741*1.02749*1.02684
11/30/2010 09:20:00*1.02741*1.02724*1.02782*1.02709
11/30/2010 09:25:00*1.02724*1.02749*1.02772*1.02715
11/30/2010 09:30:00*1.02749*1.02797*1.02837*1.02749
11/30/2010 09:35:00*1.02797*1.02704*1.02798*1.02701
11/30/2010 09:40:00*1.02704*1.02722*1.02783*1.02697
11/30/2010 09:45:00*1.02722*1.02663*1.02799*1.02648
11/30/2010 09:50:00*1.02663*1.02681*1.02712*1.02615
11/30/2010 09:55:00*1.02681*1.02673*1.02718*1.02659
11/30/2010 10:00:00*1.02673*1.02573*1.02673*1.02534
11/30/2010 10:05:00*1.02573*1.0263*1.02647*1.02506
11/30/2010 10:10:00*1.0263*1.02666*1.027*1.02629
11/30/2010 10:15:00*1.02666*1.02614*1.02672*1.02603
11/30/2010 10:20:00*1.02614*1.02613*1.02643*1.02571
11/30/2010 10:25:00*1.02613*1.02575*1.02651*1.02569
11/30/2010 10:30:00*1.02575*1.02503*1.02606*1.02452
11/30/2010 10:35:00*1.02503*1.02594*1.02597*1.02503
11/30/2010 10:40:00*1.02594*1.02576*1.02614*1.02569
11/30/2010 10:45:00*1.02576*1.02616*1.02645*1.02576
11/30/2010 10:50:00*1.02616*1.02638*1.02678*1.02609
11/30/2010 10:55:00*1.02638*1.02701*1.02793*1.02624
11/30/2010 11:00:00*1.02701*1.02714*1.02763*1.0266
11/30/2010 11:05:00*1.02714*1.02542*1.02717*1.02524
11/30/2010 11:10:00*1.02542*1.02607*1.02622*1.02537
11/30/2010 11:15:00*1.02607*1.02657*1.02679*1.02569
11/30/2010 11:20:00*1.02657*1.02683*1.02756*1.02654
11/30/2010 11:25:00*1.02683*1.02654*1.0272*1.02605
11/30/2010 11:30:00*1.02654*1.02626*1.02669*1.02617
11/30/2010 11:35:00*1.02626*1.02705*1.02709*1.02616
11/30/2010 11:40:00*1.02705*1.02652*1.02739*1.02652
11/30/2010 11:45:00*1.02652*1.02608*1.02668*1.02606
11/30/2010 11:50:00*1.02608*1.0268*1.02683*1.02608
11/30/2010 11:55:00*1.0268*1.02714*1.02732*1.02679
11/30/2010 12:00:00*1.02714*1.0265*1.02726*1.02592
11/30/2010 12:05:00*1.0265*1.02583*1.02653*1.02571
11/30/2010 12:10:00*1.02583*1.02637*1.02658*1.02577
11/30/2010 12:15:00*1.02637*1.02657*1.02662*1.02607
11/30/2010 12:20:00*1.02657*1.02679*1.02689*1.02627
11/30/2010 12:25:00*1.02679*1.02697*1.02706*1.02663
11/30/2010 12:30:00*1.02697*1.027*1.02722*1.02673
11/30/2010 12:35:00*1.027*1.02679*1.02717*1.02673
11/30/2010 12:40:00*1.02679*1.02669*1.02711*1.02658
11/30/2010 12:45:00*1.02669*1.02655*1.02697*1.02654
11/30/2010 12:50:00*1.02655*1.02686*1.02687*1.02652
11/30/2010 12:55:00*1.02686*1.02645*1.02692*1.02643
11/30/2010 13:00:00*1.02645*1.02595*1.02659*1.02593
11/30/2010 13:05:00*1.02595*1.02516*1.02618*1.02512
11/30/2010 13:10:00*1.02516*1.02549*1.02562*1.02516
11/30/2010 13:15:00*1.02549*1.02459*1.02561*1.02456
11/30/2010 13:20:00*1.02459*1.02453*1.0249*1.02443
11/30/2010 13:25:00*1.02453*1.0237*1.02453*1.02334
11/30/2010 13:30:00*1.0237*1.02373*1.02381*1.023
11/30/2010 13:35:00*1.02373*1.0239*1.0241*1.02363
11/30/2010 13:40:00*1.0239*1.02378*1.0239*1.02336
11/30/2010 13:45:00*1.02378*1.02488*1.02491*1.02372
11/30/2010 13:50:00*1.02488*1.02464*1.025*1.02431
11/30/2010 13:55:00*1.02464*1.0247*1.02508*1.02459
11/30/2010 14:00:00*1.0247*1.02438*1.02479*1.0243
11/30/2010 14:05:00*1.02438*1.02402*1.02438*1.02398
11/30/2010 14:10:00*1.02402*1.02417*1.02429*1.02385
11/30/2010 14:15:00*1.02417*1.02442*1.0245*1.02412
11/30/2010 14:20:00*1.02442*1.02484*1.0251*1.02435
11/30/2010 14:25:00*1.02484*1.02517*1.0252*1.02456
11/30/2010 14:30:00*1.02517*1.02602*1.02619*1.02516
11/30/2010 14:35:00*1.02602*1.02616*1.02623*1.02577
11/30/2010 14:40:00*1.02616*1.02615*1.02629*1.02584
11/30/2010 14:45:00*1.02615*1.02616*1.02623*1.02601
11/30/2010 14:50:00*1.02616*1.02579*1.02618*1.02549
11/30/2010 14:55:00*1.02579*1.02571*1.0259*1.02561
11/30/2010 15:00:00*1.02571*1.02561*1.02575*1.02511
11/30/2010 15:05:00*1.02561*1.02526*1.0257*1.02526
11/30/2010 15:10:00*1.02526*1.02578*1.02578*1.02519
11/30/2010 15:15:00*1.02578*1.02585*1.02611*1.02577
11/30/2010 15:20:00*1.02585*1.02557*1.02619*1.02557
11/30/2010 15:25:00*1.02557*1.02556*1.02577*1.02534
11/30/2010 15:30:00*1.02556*1.02525*1.02565*1.02524
11/30/2010 15:35:00*1.02525*1.02528*1.02529*1.0249
11/30/2010 15:40:00*1.02528*1.0248*1.02528*1.02478
11/30/2010 15:45:00*1.0248*1.02542*1.02571*1.02478
11/30/2010 15:50:00*1.02542*1.02626*1.02642*1.02542
11/30/2010 15:55:00*1.02626*1.02627*1.02661*1.02606
11/30/2010 16:00:00*1.02627*1.02628*1.02637*1.02584
11/30/2010 16:05:00*1.02628*1.02635*1.02676*1.02596
11/30/2010 16:10:00*1.02635*1.02665*1.0267*1.02629
11/30/2010 16:15:00*1.02665*1.02632*1.02692*1.02607
11/30/2010 16:20:00*1.02632*1.0264*1.02665*1.02625
11/30/2010 16:25:00*1.0264*1.02624*1.02652*1.0261
11/30/2010 16:30:00*1.02624*1.02626*1.02646*1.0261
11/30/2010 16:35:00*1.02626*1.02632*1.02647*1.02619
11/30/2010 16:40:00*1.02632*1.02641*1.02642*1.02628
11/30/2010 16:45:00*1.02641*1.02618*1.02642*1.02608
11/30/2010 16:50:00*1.02618*1.0263*1.0263*1.0258
11/30/2010 16:55:00*1.0263*1.0266*1.02664*1.02621
11/30/2010 17:00:00*1.0266*1.02593*1.02671*1.02558
