11/24/2010 17:05:00*1.0099*1.00992*1.01067*1.00952
11/24/2010 17:10:00*1.00992*1.01009*1.01013*1.00987
11/24/2010 17:15:00*1.01009*1.01039*1.01042*1.01009
11/24/2010 17:20:00*1.01039*1.01042*1.01052*1.01033
11/24/2010 17:25:00*1.01042*1.01042*1.01043*1.01042
11/24/2010 17:30:00*1.01042*1.01013*1.01049*1.0099
11/24/2010 17:35:00*1.01013*1.01019*1.01029*1.01011
11/24/2010 17:40:00*1.01019*1.01031*1.01031*1.01011
11/24/2010 17:45:00*1.01031*1.01039*1.01039*1.01031
11/24/2010 17:50:00*1.01039*1.0102*1.01059*1.01016
11/24/2010 17:55:00*1.0102*1.01041*1.01041*1.01019
11/24/2010 18:00:00*1.01041*1.01034*1.01041*1.01034
11/24/2010 18:05:00*1.01034*1.01008*1.0104*1.00995
11/24/2010 18:10:00*1.01008*1.0096*1.01008*1.0096
11/24/2010 18:15:00*1.0096*1.01002*1.01002*1.00927
11/24/2010 18:20:00*1.01002*1.00998*1.01007*1.00991
11/24/2010 18:25:00*1.00998*1.01*1.01002*1.00991
11/24/2010 18:30:00*1.01*1.01017*1.01017*1.00992
11/24/2010 18:35:00*1.01017*1.01011*1.01022*1.00995
11/24/2010 18:40:00*1.01011*1.01007*1.01018*1.01007
11/24/2010 18:45:00*1.01007*1.00992*1.0102*1.00986
11/24/2010 18:50:00*1.00992*1.0099*1.00997*1.00986
11/24/2010 18:55:00*1.0099*1.00969*1.0099*1.00966
11/24/2010 19:00:00*1.00969*1.00968*1.00992*1.00948
11/24/2010 19:05:00*1.00968*1.00981*1.00987*1.00956
11/24/2010 19:10:00*1.00981*1.01058*1.01074*1.00981
11/24/2010 19:15:00*1.01058*1.0112*1.01122*1.0104
11/24/2010 19:20:00*1.0112*1.01118*1.01154*1.01108
11/24/2010 19:25:00*1.01118*1.01114*1.01118*1.01089
11/24/2010 19:30:00*1.01114*1.01114*1.01127*1.01106
11/24/2010 19:35:00*1.01114*1.01082*1.01114*1.01075
11/24/2010 19:40:00*1.01082*1.01129*1.01136*1.0108
11/24/2010 19:45:00*1.01129*1.01103*1.01141*1.01099
11/24/2010 19:50:00*1.01103*1.01134*1.01152*1.01092
11/24/2010 19:55:00*1.01134*1.01141*1.01142*1.01103
11/24/2010 20:00:00*1.01141*1.01142*1.01151*1.01117
11/24/2010 20:05:00*1.01142*1.01112*1.01149*1.01104
11/24/2010 20:10:00*1.01112*1.0112*1.01127*1.01111
11/24/2010 20:15:00*1.0112*1.01092*1.01122*1.01089
11/24/2010 20:20:00*1.01092*1.01085*1.01099*1.01071
11/24/2010 20:25:00*1.01085*1.01083*1.01137*1.01074
11/24/2010 20:30:00*1.01083*1.01088*1.01106*1.01064
11/24/2010 20:35:00*1.01088*1.01009*1.0111*1.00998
11/24/2010 20:40:00*1.01009*1.00999*1.01011*1.00979
11/24/2010 20:45:00*1.00999*1.01023*1.01057*1.00996
11/24/2010 20:50:00*1.01023*1.01019*1.01027*1.01006
11/24/2010 20:55:00*1.01019*1.01024*1.01032*1.01012
11/24/2010 21:00:00*1.01024*1.01047*1.01059*1.01022
11/24/2010 21:05:00*1.01047*1.0106*1.01096*1.01043
11/24/2010 21:10:00*1.0106*1.01053*1.01079*1.01043
11/24/2010 21:15:00*1.01053*1.01038*1.01061*1.01028
11/24/2010 21:20:00*1.01038*1.01023*1.01044*1.01001
11/24/2010 21:25:00*1.01023*1.01017*1.01033*1.01001
11/24/2010 21:30:00*1.01017*1.00992*1.01022*1.00991
11/24/2010 21:35:00*1.00992*1.00967*1.00995*1.00959
11/24/2010 21:40:00*1.00967*1.00992*1.00994*1.00939
11/24/2010 21:45:00*1.00992*1.00951*1.01005*1.00947
11/24/2010 21:50:00*1.00951*1.00972*1.00972*1.00941
11/24/2010 21:55:00*1.00972*1.00975*1.00985*1.00948
11/24/2010 22:00:00*1.00975*1.00986*1.00995*1.0097
11/24/2010 22:05:00*1.00986*1.00992*1.00996*1.00976
11/24/2010 22:10:00*1.00992*1.01027*1.01027*1.00963
11/24/2010 22:15:00*1.01027*1.01021*1.01034*1.01017
11/24/2010 22:20:00*1.01021*1.01007*1.01036*1.01006
11/24/2010 22:25:00*1.01007*1.01*1.0101*1.00991
11/24/2010 22:30:00*1.01*1.01011*1.01012*1.01
11/24/2010 22:35:00*1.01011*1.00991*1.01016*1.0097
11/24/2010 22:40:00*1.00991*1.00975*1.00994*1.00961
11/24/2010 22:45:00*1.00975*1.00974*1.0099*1.00966
11/24/2010 22:50:00*1.00974*1.00968*1.00992*1.00968
11/24/2010 22:55:00*1.00968*1.00966*1.00979*1.00962
11/24/2010 23:00:00*1.00966*1.00969*1.0099*1.00965
11/24/2010 23:05:00*1.00969*1.0096*1.00976*1.00942
11/24/2010 23:10:00*1.0096*1.00975*1.00982*1.00955
11/24/2010 23:15:00*1.00975*1.00949*1.00982*1.00945
11/24/2010 23:20:00*1.00949*1.00949*1.00956*1.00945
11/24/2010 23:25:00*1.00949*1.00917*1.00951*1.00914
11/24/2010 23:30:00*1.00917*1.00912*1.00917*1.00902
11/24/2010 23:35:00*1.00912*1.00937*1.00941*1.00903
11/24/2010 23:40:00*1.00937*1.00934*1.00947*1.00928
11/24/2010 23:45:00*1.00934*1.00938*1.00941*1.00931
11/24/2010 23:50:00*1.00938*1.0094*1.00944*1.00933
11/24/2010 23:55:00*1.0094*1.00948*1.00949*1.00934
11/25/2010 00:00:00*1.00948*1.00952*1.00963*1.00939
11/25/2010 00:05:00*1.00952*1.00979*1.00986*1.00951
11/25/2010 00:10:00*1.00979*1.00982*1.00987*1.00961
11/25/2010 00:15:00*1.00982*1.00956*1.00983*1.00937
11/25/2010 00:20:00*1.00956*1.00933*1.00957*1.00924
11/25/2010 00:25:00*1.00933*1.00933*1.00954*1.00926
11/25/2010 00:30:00*1.00933*1.00937*1.0094*1.00926
11/25/2010 00:35:00*1.00937*1.00952*1.00952*1.00936
11/25/2010 00:40:00*1.00952*1.00933*1.00952*1.00929
11/25/2010 00:45:00*1.00933*1.00917*1.00936*1.00908
11/25/2010 00:50:00*1.00917*1.00917*1.00917*1.00907
11/25/2010 00:55:00*1.00917*1.00918*1.00927*1.00915
11/25/2010 01:00:00*1.00918*1.00932*1.00932*1.00913
11/25/2010 01:05:00*1.00932*1.00932*1.00932*1.00918
11/25/2010 01:10:00*1.00932*1.00918*1.00932*1.00911
11/25/2010 01:15:00*1.00918*1.00926*1.00932*1.00918
11/25/2010 01:20:00*1.00926*1.00923*1.00946*1.00923
11/25/2010 01:25:00*1.00923*1.00923*1.00942*1.00921
11/25/2010 01:30:00*1.00923*1.00921*1.00923*1.00917
11/25/2010 01:35:00*1.00921*1.00956*1.00966*1.00918
11/25/2010 01:40:00*1.00956*1.00905*1.00956*1.00905
11/25/2010 01:45:00*1.00905*1.00908*1.00915*1.00898
11/25/2010 01:50:00*1.00908*1.00897*1.00908*1.00891
11/25/2010 01:55:00*1.00897*1.00912*1.00927*1.00897
11/25/2010 02:00:00*1.00912*1.00909*1.00914*1.009
11/25/2010 02:05:00*1.00909*1.00909*1.00935*1.00906
11/25/2010 02:10:00*1.00909*1.00924*1.00935*1.00909
11/25/2010 02:15:00*1.00924*1.00887*1.00928*1.00886
11/25/2010 02:20:00*1.00887*1.00856*1.00889*1.00855
11/25/2010 02:25:00*1.00856*1.00881*1.00896*1.00854
11/25/2010 02:30:00*1.00881*1.00895*1.009*1.00872
11/25/2010 02:35:00*1.00895*1.00954*1.0099*1.00895
11/25/2010 02:40:00*1.00954*1.00917*1.00975*1.00889
11/25/2010 02:45:00*1.00917*1.00892*1.00937*1.00877
11/25/2010 02:50:00*1.00892*1.00921*1.00924*1.0087
11/25/2010 02:55:00*1.00921*1.00944*1.00954*1.0092
11/25/2010 03:00:00*1.00944*1.00977*1.00978*1.00917
11/25/2010 03:05:00*1.00977*1.01006*1.01027*1.00977
11/25/2010 03:10:00*1.01006*1.01017*1.01026*1.00979
11/25/2010 03:15:00*1.01017*1.01063*1.01063*1.01011
11/25/2010 03:20:00*1.01063*1.01019*1.01076*1.01013
11/25/2010 03:25:00*1.01019*1.00971*1.01019*1.00969
11/25/2010 03:30:00*1.00971*1.00884*1.00975*1.00883
11/25/2010 03:35:00*1.00884*1.00848*1.00888*1.0084
11/25/2010 03:40:00*1.00848*1.00821*1.00848*1.00817
11/25/2010 03:45:00*1.00821*1.00839*1.00853*1.00821
11/25/2010 03:50:00*1.00839*1.00818*1.00848*1.00817
11/25/2010 03:55:00*1.00818*1.00865*1.00868*1.00817
11/25/2010 04:00:00*1.00865*1.00932*1.00943*1.00865
11/25/2010 04:05:00*1.00932*1.00897*1.00987*1.00872
11/25/2010 04:10:00*1.00897*1.00903*1.00926*1.00892
11/25/2010 04:15:00*1.00903*1.00909*1.00934*1.009
11/25/2010 04:20:00*1.00909*1.00953*1.00957*1.00903
11/25/2010 04:25:00*1.00953*1.00954*1.00968*1.00921
11/25/2010 04:30:00*1.00954*1.00975*1.00998*1.00952
11/25/2010 04:35:00*1.00975*1.00998*1.01018*1.00975
11/25/2010 04:40:00*1.00998*1.01017*1.01052*1.00996
11/25/2010 04:45:00*1.01017*1.01052*1.01068*1.01017
11/25/2010 04:50:00*1.01052*1.0107*1.01088*1.01042
11/25/2010 04:55:00*1.0107*1.01063*1.01072*1.01042
11/25/2010 05:00:00*1.01063*1.0109*1.01124*1.01057
11/25/2010 05:05:00*1.0109*1.01077*1.01123*1.01077
11/25/2010 05:10:00*1.01077*1.01052*1.0109*1.01049
11/25/2010 05:15:00*1.01052*1.01088*1.01093*1.01034
11/25/2010 05:20:00*1.01088*1.01135*1.01145*1.01074
11/25/2010 05:25:00*1.01135*1.01184*1.01218*1.01135
11/25/2010 05:30:00*1.01184*1.01179*1.01227*1.01175
11/25/2010 05:35:00*1.01179*1.01212*1.01222*1.01152
11/25/2010 05:40:00*1.01212*1.01207*1.01218*1.01192
11/25/2010 05:45:00*1.01207*1.01157*1.01208*1.01157
11/25/2010 05:50:00*1.01157*1.01108*1.01169*1.01089
11/25/2010 05:55:00*1.01108*1.01099*1.01126*1.01092
11/25/2010 06:00:00*1.01099*1.01072*1.01115*1.01069
11/25/2010 06:05:00*1.01072*1.0105*1.01084*1.01032
11/25/2010 06:10:00*1.0105*1.01038*1.01063*1.01033
11/25/2010 06:15:00*1.01038*1.00987*1.01064*1.00972
11/25/2010 06:20:00*1.00987*1.00957*1.0101*1.00919
11/25/2010 06:25:00*1.00957*1.00988*1.00989*1.00956
11/25/2010 06:30:00*1.00988*1.00952*1.00988*1.00932
11/25/2010 06:35:00*1.00952*1.00974*1.00978*1.00934
11/25/2010 06:40:00*1.00974*1.01006*1.01006*1.00969
11/25/2010 06:45:00*1.01006*1.00974*1.01013*1.00974
11/25/2010 06:50:00*1.00974*1.01033*1.01039*1.00962
11/25/2010 06:55:00*1.01033*1.01019*1.01062*1.01019
11/25/2010 07:00:00*1.01019*1.01003*1.01026*1.00999
11/25/2010 07:05:00*1.01003*1.00994*1.01028*1.0099
11/25/2010 07:10:00*1.00994*1.01014*1.01016*1.00984
11/25/2010 07:15:00*1.01014*1.00949*1.01019*1.00944
11/25/2010 07:20:00*1.00949*1.00958*1.00988*1.00937
11/25/2010 07:25:00*1.00958*1.00913*1.00961*1.00879
11/25/2010 07:30:00*1.00913*1.00944*1.00956*1.00894
11/25/2010 07:35:00*1.00944*1.00994*1.01001*1.00944
11/25/2010 07:40:00*1.00994*1.01012*1.01029*1.00994
11/25/2010 07:45:00*1.01012*1.00979*1.01017*1.00979
11/25/2010 07:50:00*1.00979*1.00959*1.00982*1.00959
11/25/2010 07:55:00*1.00959*1.00992*1.00992*1.00953
11/25/2010 08:00:00*1.00992*1.01002*1.01007*1.00987
11/25/2010 08:05:00*1.01002*1.00975*1.01019*1.00971
11/25/2010 08:10:00*1.00975*1.00971*1.00978*1.00952
11/25/2010 08:15:00*1.00971*1.00991*1.01001*1.00971
11/25/2010 08:20:00*1.00991*1.00994*1.01012*1.00964
11/25/2010 08:25:00*1.00994*1.01034*1.01037*1.00994
11/25/2010 08:30:00*1.01034*1.01027*1.01059*1.01024
11/25/2010 08:35:00*1.01027*1.00985*1.01038*1.00972
11/25/2010 08:40:00*1.00985*1.00971*1.00995*1.0093
11/25/2010 08:45:00*1.00971*1.00932*1.00983*1.00905
11/25/2010 08:50:00*1.00932*1.00985*1.00988*1.00928
11/25/2010 08:55:00*1.00985*1.00998*1.01*1.00964
11/25/2010 09:00:00*1.00998*1.01019*1.01039*1.00996
11/25/2010 09:05:00*1.01019*1.01034*1.01042*1.01019
11/25/2010 09:10:00*1.01034*1.01002*1.01067*1.00989
11/25/2010 09:15:00*1.01002*1.00989*1.01022*1.00984
11/25/2010 09:20:00*1.00989*1.00996*1.01038*1.00989
11/25/2010 09:25:00*1.00996*1.01016*1.01035*1.00984
11/25/2010 09:30:00*1.01016*1.01033*1.01033*1.00996
11/25/2010 09:35:00*1.01033*1.01038*1.01048*1.01015
11/25/2010 09:40:00*1.01038*1.01043*1.01062*1.01037
11/25/2010 09:45:00*1.01043*1.01055*1.01062*1.01032
11/25/2010 09:50:00*1.01055*1.01024*1.01055*1.01017
11/25/2010 09:55:00*1.01024*1.01043*1.01043*1.01019
11/25/2010 10:00:00*1.01043*1.01023*1.01048*1.01012
11/25/2010 10:05:00*1.01023*1.01029*1.01065*1.01012
11/25/2010 10:10:00*1.01029*1.01012*1.01032*1.01011
11/25/2010 10:15:00*1.01012*1.00979*1.01038*1.00972
11/25/2010 10:20:00*1.00979*1.01002*1.01032*1.00978
11/25/2010 10:25:00*1.01002*1.0099*1.01007*1.00975
11/25/2010 10:30:00*1.0099*1.01005*1.01009*1.0098
11/25/2010 10:35:00*1.01005*1.00997*1.01012*1.00993
11/25/2010 10:40:00*1.00997*1.00993*1.00999*1.00969
11/25/2010 10:45:00*1.00993*1.00981*1.01021*1.00975
11/25/2010 10:50:00*1.00981*1.00943*1.00981*1.00942
11/25/2010 10:55:00*1.00943*1.00893*1.00945*1.00883
11/25/2010 11:00:00*1.00893*1.00759*1.00908*1.00759
11/25/2010 11:05:00*1.00759*1.00838*1.00839*1.00759
11/25/2010 11:10:00*1.00838*1.00873*1.0088*1.00838
11/25/2010 11:15:00*1.00873*1.00861*1.00878*1.0085
11/25/2010 11:20:00*1.00861*1.0083*1.00861*1.00827
11/25/2010 11:25:00*1.0083*1.00802*1.00832*1.00802
11/25/2010 11:30:00*1.00802*1.00768*1.00807*1.0076
11/25/2010 11:35:00*1.00768*1.0081*1.0081*1.00756
11/25/2010 11:40:00*1.0081*1.00804*1.00826*1.00803
11/25/2010 11:45:00*1.00804*1.00812*1.00829*1.00803
11/25/2010 11:50:00*1.00812*1.00811*1.00829*1.00807
11/25/2010 11:55:00*1.00811*1.00811*1.00828*1.00795
11/25/2010 12:00:00*1.00811*1.00819*1.00849*1.00804
11/25/2010 12:05:00*1.00819*1.00787*1.00829*1.00783
11/25/2010 12:10:00*1.00787*1.00807*1.0082*1.00787
11/25/2010 12:15:00*1.00807*1.00819*1.00819*1.00798
11/25/2010 12:20:00*1.00819*1.00831*1.00841*1.00809
11/25/2010 12:25:00*1.00831*1.00844*1.00844*1.00831
11/25/2010 12:30:00*1.00844*1.00854*1.00854*1.0084
11/25/2010 12:35:00*1.00854*1.00872*1.00884*1.00854
11/25/2010 12:40:00*1.00872*1.00847*1.00879*1.00842
11/25/2010 12:45:00*1.00847*1.00888*1.00888*1.00846
11/25/2010 12:50:00*1.00888*1.0088*1.00896*1.0086
11/25/2010 12:55:00*1.0088*1.00868*1.00897*1.00846
11/25/2010 13:00:00*1.00868*1.00878*1.00878*1.00858
11/25/2010 13:05:00*1.00878*1.00876*1.0088*1.00862
11/25/2010 13:10:00*1.00876*1.00866*1.00879*1.00864
11/25/2010 13:15:00*1.00866*1.0087*1.00879*1.00861
11/25/2010 13:20:00*1.0087*1.00862*1.00872*1.00856
11/25/2010 13:25:00*1.00862*1.0086*1.00869*1.00858
11/25/2010 13:30:00*1.0086*1.00866*1.00866*1.00856
11/25/2010 13:35:00*1.00866*1.0087*1.00876*1.00866
11/25/2010 13:40:00*1.0087*1.0088*1.0088*1.00868
11/25/2010 13:45:00*1.0088*1.00872*1.00891*1.00872
11/25/2010 13:50:00*1.00872*1.0088*1.00882*1.00869
11/25/2010 13:55:00*1.0088*1.00884*1.00884*1.0087
11/25/2010 14:00:00*1.00884*1.00872*1.00884*1.00868
11/25/2010 14:05:00*1.00872*1.00866*1.00872*1.00858
11/25/2010 14:10:00*1.00866*1.00874*1.00886*1.00858
11/25/2010 14:15:00*1.00874*1.00878*1.00884*1.00874
11/25/2010 14:20:00*1.00878*1.0085*1.00884*1.00834
11/25/2010 14:25:00*1.0085*1.0087*1.00878*1.00846
11/25/2010 14:30:00*1.0087*1.00866*1.00889*1.00856
11/25/2010 14:35:00*1.00866*1.00872*1.00882*1.00864
11/25/2010 14:40:00*1.00872*1.0091*1.0092*1.00872
11/25/2010 14:45:00*1.0091*1.00906*1.0091*1.00901
11/25/2010 14:50:00*1.00906*1.0088*1.00914*1.0088
11/25/2010 14:55:00*1.0088*1.00904*1.00904*1.0088
11/25/2010 15:00:00*1.00904*1.00908*1.00932*1.009
11/25/2010 15:05:00*1.00908*1.00902*1.00908*1.00892
11/25/2010 15:10:00*1.00902*1.00904*1.00906*1.009
11/25/2010 15:15:00*1.00904*1.00926*1.00926*1.00892
11/25/2010 15:20:00*1.00926*1.00955*1.00962*1.00926
11/25/2010 15:25:00*1.00955*1.00946*1.00962*1.00946
11/25/2010 15:30:00*1.00946*1.00872*1.00954*1.00871
11/25/2010 15:35:00*1.00872*1.00895*1.00899*1.00872
11/25/2010 15:40:00*1.00895*1.00876*1.00895*1.00873
11/25/2010 15:45:00*1.00876*1.00881*1.00888*1.00864
11/25/2010 15:50:00*1.00881*1.00887*1.00904*1.0087
11/25/2010 15:55:00*1.00887*1.00955*1.00956*1.00887
11/25/2010 16:00:00*1.00955*1.00954*1.00961*1.00954
11/25/2010 16:05:00*1.00954*1.0092*1.00954*1.00854
11/25/2010 16:10:00*1.0092*1.00981*1.00984*1.00916
11/25/2010 16:15:00*1.00981*1.00961*1.00981*1.00957
11/25/2010 16:20:00*1.00961*1.00946*1.00961*1.00917
11/25/2010 16:25:00*1.00946*1.00933*1.00946*1.00907
11/25/2010 16:30:00*1.00933*1.00946*1.00946*1.0091
11/25/2010 16:35:00*1.00946*1.00901*1.00961*1.00896
11/25/2010 16:40:00*1.00901*1.00904*1.00907*1.00892
11/25/2010 16:45:00*1.00904*1.00893*1.00906*1.00889
11/25/2010 16:50:00*1.00893*1.00903*1.00903*1.00891
11/25/2010 16:55:00*1.00903*1.00946*1.00946*1.009
11/25/2010 17:00:00*1.00946*1.00926*1.00949*1.00926
