11/16/2010 17:05:00*1.02222*1.02172*1.02222*1.02172
11/16/2010 17:10:00*1.02172*1.02179*1.02182*1.0217
11/16/2010 17:15:00*1.02179*1.02161*1.02194*1.02161
11/16/2010 17:20:00*1.02161*1.02169*1.02183*1.02161
11/16/2010 17:25:00*1.02169*1.02163*1.02169*1.02163
11/16/2010 17:30:00*1.02163*1.02169*1.02189*1.02159
11/16/2010 17:35:00*1.02169*1.02182*1.02191*1.02169
11/16/2010 17:40:00*1.02182*1.02162*1.02192*1.02159
11/16/2010 17:45:00*1.02162*1.02147*1.02162*1.02142
11/16/2010 17:50:00*1.02147*1.02125*1.02147*1.0209
11/16/2010 17:55:00*1.02125*1.02144*1.02171*1.0212
11/16/2010 18:00:00*1.02144*1.02178*1.02178*1.02126
11/16/2010 18:05:00*1.02178*1.02179*1.02183*1.02154
11/16/2010 18:10:00*1.02179*1.02205*1.02215*1.02179
11/16/2010 18:15:00*1.02205*1.0219*1.02215*1.0219
11/16/2010 18:20:00*1.0219*1.0221*1.02223*1.02185
11/16/2010 18:25:00*1.0221*1.02199*1.02211*1.02199
11/16/2010 18:30:00*1.02199*1.02189*1.02199*1.02174
11/16/2010 18:35:00*1.02189*1.02182*1.02189*1.02182
11/16/2010 18:40:00*1.02182*1.0219*1.02191*1.02179
11/16/2010 18:45:00*1.0219*1.02199*1.022*1.0218
11/16/2010 18:50:00*1.02199*1.02193*1.022*1.0217
11/16/2010 18:55:00*1.02193*1.02193*1.02201*1.02183
11/16/2010 19:00:00*1.02193*1.0219*1.02193*1.02181
11/16/2010 19:05:00*1.0219*1.02198*1.02216*1.02185
11/16/2010 19:10:00*1.02198*1.02237*1.02252*1.02198
11/16/2010 19:15:00*1.02237*1.0219*1.02237*1.02172
11/16/2010 19:20:00*1.0219*1.02183*1.022*1.02167
11/16/2010 19:25:00*1.02183*1.02185*1.02193*1.02161
11/16/2010 19:30:00*1.02185*1.0219*1.02195*1.0217
11/16/2010 19:35:00*1.0219*1.02179*1.0219*1.0217
11/16/2010 19:40:00*1.02179*1.02134*1.02185*1.02071
11/16/2010 19:45:00*1.02134*1.02155*1.02178*1.02134
11/16/2010 19:50:00*1.02155*1.02167*1.02176*1.0214
11/16/2010 19:55:00*1.02167*1.0215*1.02171*1.02141
11/16/2010 20:00:00*1.0215*1.0214*1.02156*1.02131
11/16/2010 20:05:00*1.0214*1.02141*1.02141*1.02117
11/16/2010 20:10:00*1.02141*1.02173*1.02173*1.02134
11/16/2010 20:15:00*1.02173*1.02174*1.02176*1.02156
11/16/2010 20:20:00*1.02174*1.02177*1.0219*1.0215
11/16/2010 20:25:00*1.02177*1.02156*1.02177*1.02134
11/16/2010 20:30:00*1.02156*1.02163*1.02177*1.02156
11/16/2010 20:35:00*1.02163*1.02131*1.02177*1.02131
11/16/2010 20:40:00*1.02131*1.0214*1.02158*1.02131
11/16/2010 20:45:00*1.0214*1.0214*1.02146*1.02135
11/16/2010 20:50:00*1.0214*1.02097*1.02143*1.02097
11/16/2010 20:55:00*1.02097*1.02113*1.02117*1.02089
11/16/2010 21:00:00*1.02113*1.02071*1.02119*1.02071
11/16/2010 21:05:00*1.02071*1.02111*1.02122*1.02071
11/16/2010 21:10:00*1.02111*1.02108*1.02118*1.02073
11/16/2010 21:15:00*1.02108*1.02087*1.02108*1.02076
11/16/2010 21:20:00*1.02087*1.02124*1.02127*1.02076
11/16/2010 21:25:00*1.02124*1.0213*1.0214*1.0212
11/16/2010 21:30:00*1.0213*1.02117*1.02137*1.02107
11/16/2010 21:35:00*1.02117*1.021*1.0214*1.02098
11/16/2010 21:40:00*1.021*1.02128*1.02132*1.02071
11/16/2010 21:45:00*1.02128*1.02117*1.0215*1.02106
11/16/2010 21:50:00*1.02117*1.02159*1.0216*1.02116
11/16/2010 21:55:00*1.02159*1.0212*1.02159*1.02116
11/16/2010 22:00:00*1.0212*1.02135*1.02142*1.02112
11/16/2010 22:05:00*1.02135*1.02121*1.02141*1.02108
11/16/2010 22:10:00*1.02121*1.02138*1.02151*1.02113
11/16/2010 22:15:00*1.02138*1.02132*1.02184*1.02112
11/16/2010 22:20:00*1.02132*1.02116*1.02132*1.02102
11/16/2010 22:25:00*1.02116*1.02044*1.02119*1.02044
11/16/2010 22:30:00*1.02044*1.02086*1.02095*1.02041
11/16/2010 22:35:00*1.02086*1.0207*1.02106*1.02063
11/16/2010 22:40:00*1.0207*1.02102*1.02102*1.02061
11/16/2010 22:45:00*1.02102*1.0211*1.0211*1.02068
11/16/2010 22:50:00*1.0211*1.02087*1.0211*1.02072
11/16/2010 22:55:00*1.02087*1.02103*1.02114*1.02086
11/16/2010 23:00:00*1.02103*1.02131*1.02131*1.02086
11/16/2010 23:05:00*1.02131*1.02091*1.0217*1.02081
11/16/2010 23:10:00*1.02091*1.02063*1.02091*1.02056
11/16/2010 23:15:00*1.02063*1.02063*1.02081*1.02058
11/16/2010 23:20:00*1.02063*1.02061*1.02077*1.02052
11/16/2010 23:25:00*1.02061*1.02094*1.02096*1.02061
11/16/2010 23:30:00*1.02094*1.02113*1.02117*1.02077
11/16/2010 23:35:00*1.02113*1.02106*1.02127*1.02102
11/16/2010 23:40:00*1.02106*1.021*1.02127*1.02086
11/16/2010 23:45:00*1.021*1.02102*1.02112*1.02086
11/16/2010 23:50:00*1.02102*1.0212*1.0212*1.02096
11/16/2010 23:55:00*1.0212*1.02142*1.02142*1.0212
11/17/2010 00:00:00*1.02142*1.02151*1.02162*1.02139
11/17/2010 00:05:00*1.02151*1.02156*1.02162*1.02136
11/17/2010 00:10:00*1.02156*1.02186*1.02197*1.02156
11/17/2010 00:15:00*1.02186*1.0221*1.02227*1.0218
11/17/2010 00:20:00*1.0221*1.02176*1.02217*1.02176
11/17/2010 00:25:00*1.02176*1.02183*1.02183*1.02156
11/17/2010 00:30:00*1.02183*1.02112*1.02192*1.02075
11/17/2010 00:35:00*1.02112*1.02132*1.02137*1.02112
11/17/2010 00:40:00*1.02132*1.02165*1.02165*1.02127
11/17/2010 00:45:00*1.02165*1.0215*1.0217*1.02136
11/17/2010 00:50:00*1.0215*1.02162*1.02169*1.02146
11/17/2010 00:55:00*1.02162*1.0209*1.02165*1.02087
11/17/2010 01:00:00*1.0209*1.02126*1.02128*1.0209
11/17/2010 01:05:00*1.02126*1.02139*1.02146*1.02109
11/17/2010 01:10:00*1.02139*1.0214*1.02159*1.02126
11/17/2010 01:15:00*1.0214*1.02181*1.02181*1.02138
11/17/2010 01:20:00*1.02181*1.02181*1.02187*1.02144
11/17/2010 01:25:00*1.02181*1.02166*1.02186*1.02161
11/17/2010 01:30:00*1.02166*1.02201*1.02201*1.02161
11/17/2010 01:35:00*1.02201*1.022*1.02212*1.02187
11/17/2010 01:40:00*1.022*1.02199*1.02203*1.02191
11/17/2010 01:45:00*1.02199*1.02202*1.02203*1.02182
11/17/2010 01:50:00*1.02202*1.02203*1.02218*1.02182
11/17/2010 01:55:00*1.02203*1.02228*1.02263*1.022
11/17/2010 02:00:00*1.02228*1.02234*1.02256*1.02209
11/17/2010 02:05:00*1.02234*1.0229*1.02316*1.02215
11/17/2010 02:10:00*1.0229*1.023*1.02368*1.02284
11/17/2010 02:15:00*1.023*1.02306*1.02348*1.02276
11/17/2010 02:20:00*1.02306*1.02383*1.02383*1.02306
11/17/2010 02:25:00*1.02383*1.02363*1.02391*1.02358
11/17/2010 02:30:00*1.02363*1.02449*1.0248*1.02361
11/17/2010 02:35:00*1.02449*1.02427*1.02506*1.02427
11/17/2010 02:40:00*1.02427*1.02413*1.02427*1.02393
11/17/2010 02:45:00*1.02413*1.02402*1.02433*1.02343
11/17/2010 02:50:00*1.02402*1.02493*1.02499*1.02391
11/17/2010 02:55:00*1.02493*1.02472*1.02501*1.02445
11/17/2010 03:00:00*1.02472*1.02501*1.02507*1.02447
11/17/2010 03:05:00*1.02501*1.02556*1.0256*1.02463
11/17/2010 03:10:00*1.02556*1.02552*1.02572*1.02512
11/17/2010 03:15:00*1.02552*1.02491*1.02555*1.02486
11/17/2010 03:20:00*1.02491*1.02465*1.02513*1.02459
11/17/2010 03:25:00*1.02465*1.02412*1.02503*1.02407
11/17/2010 03:30:00*1.02412*1.02388*1.02423*1.02362
11/17/2010 03:35:00*1.02388*1.02359*1.02413*1.02328
11/17/2010 03:40:00*1.02359*1.02369*1.02398*1.0234
11/17/2010 03:45:00*1.02369*1.02345*1.02388*1.02342
11/17/2010 03:50:00*1.02345*1.02297*1.02357*1.02297
11/17/2010 03:55:00*1.02297*1.02391*1.02413*1.02297
11/17/2010 04:00:00*1.02391*1.02279*1.02408*1.02279
11/17/2010 04:05:00*1.02279*1.02324*1.02343*1.02273
11/17/2010 04:10:00*1.02324*1.02288*1.02352*1.02269
11/17/2010 04:15:00*1.02288*1.02279*1.02336*1.02251
11/17/2010 04:20:00*1.02279*1.02299*1.02302*1.02267
11/17/2010 04:25:00*1.02299*1.02212*1.02309*1.02212
11/17/2010 04:30:00*1.02212*1.02269*1.02286*1.02205
11/17/2010 04:35:00*1.02269*1.0224*1.02269*1.02224
11/17/2010 04:40:00*1.0224*1.02231*1.02273*1.02229
11/17/2010 04:45:00*1.02231*1.02141*1.02231*1.02134
11/17/2010 04:50:00*1.02141*1.02126*1.02177*1.02119
11/17/2010 04:55:00*1.02126*1.02048*1.02129*1.02033
11/17/2010 05:00:00*1.02048*1.02053*1.02091*1.02039
11/17/2010 05:05:00*1.02053*1.02098*1.02108*1.02053
11/17/2010 05:10:00*1.02098*1.02164*1.02178*1.02092
11/17/2010 05:15:00*1.02164*1.0203*1.02165*1.0201
11/17/2010 05:20:00*1.0203*1.02159*1.02159*1.0201
11/17/2010 05:25:00*1.02159*1.02175*1.02208*1.0214
11/17/2010 05:30:00*1.02175*1.02137*1.02194*1.02109
11/17/2010 05:35:00*1.02137*1.02082*1.02137*1.02058
11/17/2010 05:40:00*1.02082*1.02041*1.02082*1.02037
11/17/2010 05:45:00*1.02041*1.02001*1.02046*1.01986
11/17/2010 05:50:00*1.02001*1.01991*1.02047*1.01979
11/17/2010 05:55:00*1.01991*1.0195*1.01991*1.01924
11/17/2010 06:00:00*1.0195*1.02017*1.02017*1.01941
11/17/2010 06:05:00*1.02017*1.01962*1.02018*1.0196
11/17/2010 06:10:00*1.01962*1.02082*1.02085*1.01961
11/17/2010 06:15:00*1.02082*1.02118*1.02119*1.02058
11/17/2010 06:20:00*1.02118*1.02197*1.02209*1.02118
11/17/2010 06:25:00*1.02197*1.02139*1.02201*1.02139
11/17/2010 06:30:00*1.02139*1.02133*1.02153*1.02092
11/17/2010 06:35:00*1.02133*1.02089*1.02143*1.02082
11/17/2010 06:40:00*1.02089*1.0211*1.02159*1.02088
11/17/2010 06:45:00*1.0211*1.02131*1.02143*1.02088
11/17/2010 06:50:00*1.02131*1.02104*1.02142*1.02102
11/17/2010 06:55:00*1.02104*1.0212*1.02132*1.021
11/17/2010 07:00:00*1.0212*1.02174*1.02182*1.02099
11/17/2010 07:05:00*1.02174*1.02137*1.02174*1.02136
11/17/2010 07:10:00*1.02137*1.02144*1.02147*1.02121
11/17/2010 07:15:00*1.02144*1.02207*1.02209*1.02139
11/17/2010 07:20:00*1.02207*1.02199*1.02213*1.02193
11/17/2010 07:25:00*1.02199*1.02231*1.02232*1.02192
11/17/2010 07:30:00*1.02231*1.02275*1.02284*1.02204
11/17/2010 07:35:00*1.02275*1.02173*1.02296*1.02169
11/17/2010 07:40:00*1.02173*1.02197*1.02199*1.02161
11/17/2010 07:45:00*1.02197*1.02163*1.02219*1.02159
11/17/2010 07:50:00*1.02163*1.02113*1.02173*1.02109
11/17/2010 07:55:00*1.02113*1.02138*1.02138*1.02074
11/17/2010 08:00:00*1.02138*1.02195*1.02207*1.02138
11/17/2010 08:05:00*1.02195*1.02222*1.02235*1.02195
11/17/2010 08:10:00*1.02222*1.02205*1.02234*1.02194
11/17/2010 08:15:00*1.02205*1.02209*1.02213*1.02189
11/17/2010 08:20:00*1.02209*1.02137*1.02212*1.02126
11/17/2010 08:25:00*1.02137*1.02134*1.02159*1.02099
11/17/2010 08:30:00*1.02134*1.0206*1.02159*1.0206
11/17/2010 08:35:00*1.0206*1.02068*1.02126*1.02025
11/17/2010 08:40:00*1.02068*1.02091*1.02091*1.01976
11/17/2010 08:45:00*1.02091*1.02092*1.0211*1.02014
11/17/2010 08:50:00*1.02092*1.02133*1.02138*1.02052
11/17/2010 08:55:00*1.02133*1.02172*1.02193*1.02123
11/17/2010 09:00:00*1.02172*1.02198*1.02216*1.02126
11/17/2010 09:05:00*1.02198*1.02144*1.02207*1.0214
11/17/2010 09:10:00*1.02144*1.02216*1.02217*1.02144
11/17/2010 09:15:00*1.02216*1.02219*1.02231*1.0217
11/17/2010 09:20:00*1.02219*1.02206*1.02232*1.02193
11/17/2010 09:25:00*1.02206*1.0217*1.02208*1.02159
11/17/2010 09:30:00*1.0217*1.02134*1.02171*1.02122
11/17/2010 09:35:00*1.02134*1.02119*1.0217*1.02109
11/17/2010 09:40:00*1.02119*1.02153*1.02168*1.02103
11/17/2010 09:45:00*1.02153*1.02173*1.02196*1.021
11/17/2010 09:50:00*1.02173*1.02086*1.02211*1.02072
11/17/2010 09:55:00*1.02086*1.0202*1.02108*1.02018
11/17/2010 10:00:00*1.0202*1.02031*1.02089*1.02011
11/17/2010 10:05:00*1.02031*1.01999*1.02038*1.01971
11/17/2010 10:10:00*1.01999*1.01951*1.01999*1.01916
11/17/2010 10:15:00*1.01951*1.01939*1.02008*1.01916
11/17/2010 10:20:00*1.01939*1.01872*1.01939*1.01841
11/17/2010 10:25:00*1.01872*1.01876*1.01893*1.01824
11/17/2010 10:30:00*1.01876*1.01868*1.01912*1.01825
11/17/2010 10:35:00*1.01868*1.01852*1.01868*1.01798
11/17/2010 10:40:00*1.01852*1.01908*1.01942*1.01848
11/17/2010 10:45:00*1.01908*1.01889*1.01913*1.01831
11/17/2010 10:50:00*1.01889*1.01925*1.01961*1.01825
11/17/2010 10:55:00*1.01925*1.01936*1.01993*1.01891
11/17/2010 11:00:00*1.01936*1.02033*1.02033*1.01925
11/17/2010 11:05:00*1.02033*1.02091*1.02096*1.02005
11/17/2010 11:10:00*1.02091*1.02216*1.02253*1.02085
11/17/2010 11:15:00*1.02216*1.02048*1.02218*1.02041
11/17/2010 11:20:00*1.02048*1.02033*1.02053*1.01981
11/17/2010 11:25:00*1.02033*1.02099*1.02113*1.02031
11/17/2010 11:30:00*1.02099*1.02083*1.02108*1.02063
11/17/2010 11:35:00*1.02083*1.02096*1.02113*1.02066
11/17/2010 11:40:00*1.02096*1.02168*1.02174*1.02082
11/17/2010 11:45:00*1.02168*1.02129*1.02168*1.02099
11/17/2010 11:50:00*1.02129*1.022*1.02205*1.02125
11/17/2010 11:55:00*1.022*1.02098*1.022*1.02069
11/17/2010 12:00:00*1.02098*1.02056*1.02121*1.0204
11/17/2010 12:05:00*1.02056*1.02024*1.02068*1.01993
11/17/2010 12:10:00*1.02024*1.02049*1.02052*1.02011
11/17/2010 12:15:00*1.02049*1.02034*1.02054*1.02003
11/17/2010 12:20:00*1.02034*1.02097*1.0211*1.02033
11/17/2010 12:25:00*1.02097*1.02087*1.02107*1.02078
11/17/2010 12:30:00*1.02087*1.02158*1.02193*1.02086
11/17/2010 12:35:00*1.02158*1.02177*1.022*1.02143
11/17/2010 12:40:00*1.02177*1.02189*1.02213*1.02153
11/17/2010 12:45:00*1.02189*1.02168*1.02209*1.02162
11/17/2010 12:50:00*1.02168*1.02155*1.02199*1.02155
11/17/2010 12:55:00*1.02155*1.02138*1.02164*1.02123
11/17/2010 13:00:00*1.02138*1.02204*1.02205*1.02138
11/17/2010 13:05:00*1.02204*1.02282*1.02298*1.02194
11/17/2010 13:10:00*1.02282*1.02256*1.02294*1.02212
11/17/2010 13:15:00*1.02256*1.02297*1.02318*1.02222
11/17/2010 13:20:00*1.02297*1.02281*1.02306*1.02274
11/17/2010 13:25:00*1.02281*1.02286*1.02299*1.02231
11/17/2010 13:30:00*1.02286*1.02237*1.02289*1.02228
11/17/2010 13:35:00*1.02237*1.02197*1.02237*1.02194
11/17/2010 13:40:00*1.02197*1.02221*1.02229*1.0217
11/17/2010 13:45:00*1.02221*1.02276*1.02278*1.02217
11/17/2010 13:50:00*1.02276*1.02283*1.02302*1.0226
11/17/2010 13:55:00*1.02283*1.02285*1.02297*1.02271
11/17/2010 14:00:00*1.02285*1.02271*1.02285*1.02263
11/17/2010 14:05:00*1.02271*1.02271*1.02271*1.02253
11/17/2010 14:10:00*1.02271*1.02277*1.02293*1.02263
11/17/2010 14:15:00*1.02277*1.02316*1.02322*1.02276
11/17/2010 14:20:00*1.02316*1.02307*1.02323*1.02292
11/17/2010 14:25:00*1.02307*1.0231*1.02331*1.02302
11/17/2010 14:30:00*1.0231*1.02247*1.02316*1.02242
11/17/2010 14:35:00*1.02247*1.02265*1.02269*1.02244
11/17/2010 14:40:00*1.02265*1.02253*1.02273*1.02243
11/17/2010 14:45:00*1.02253*1.0224*1.02263*1.02227
11/17/2010 14:50:00*1.0224*1.02316*1.02316*1.02235
11/17/2010 14:55:00*1.02316*1.02329*1.02358*1.02312
11/17/2010 15:00:00*1.02329*1.0234*1.02345*1.02322
11/17/2010 15:05:00*1.0234*1.0234*1.02353*1.02315
11/17/2010 15:10:00*1.0234*1.02362*1.02367*1.02314
11/17/2010 15:15:00*1.02362*1.0236*1.0237*1.02344
11/17/2010 15:20:00*1.0236*1.02352*1.02381*1.0235
11/17/2010 15:25:00*1.02352*1.02386*1.02388*1.02348
11/17/2010 15:30:00*1.02386*1.02437*1.02441*1.02382
11/17/2010 15:35:00*1.02437*1.02363*1.02437*1.02362
11/17/2010 15:40:00*1.02363*1.02375*1.02393*1.0235
11/17/2010 15:45:00*1.02375*1.02416*1.02437*1.0236
11/17/2010 15:50:00*1.02416*1.02395*1.02427*1.02392
11/17/2010 15:55:00*1.02395*1.02394*1.02407*1.02385
11/17/2010 16:00:00*1.02394*1.02421*1.02421*1.02387
11/17/2010 16:05:00*1.02421*1.02578*1.02597*1.02402
11/17/2010 16:10:00*1.02578*1.02523*1.02585*1.02523
11/17/2010 16:15:00*1.02523*1.02532*1.02547*1.02467
11/17/2010 16:20:00*1.02532*1.02497*1.02541*1.0249
11/17/2010 16:25:00*1.02497*1.02526*1.0253*1.02496
11/17/2010 16:30:00*1.02526*1.02522*1.02528*1.02506
11/17/2010 16:35:00*1.02522*1.02502*1.02527*1.02487
11/17/2010 16:40:00*1.02502*1.02456*1.02502*1.02456
11/17/2010 16:45:00*1.02456*1.02466*1.02516*1.02452
11/17/2010 16:50:00*1.02466*1.02457*1.02476*1.02442
11/17/2010 16:55:00*1.02457*1.02453*1.02457*1.02442
11/17/2010 17:00:00*1.02453*1.02447*1.02467*1.02443
