11/15/2010 17:05:00*1.00962*1.00964*1.00977*1.00916
11/15/2010 17:10:00*1.00964*1.00953*1.00978*1.00938
11/15/2010 17:15:00*1.00953*1.00953*1.00958*1.00953
11/15/2010 17:20:00*1.00953*1.00928*1.00953*1.00928
11/15/2010 17:25:00*1.00928*1.00929*1.00939*1.00923
11/15/2010 17:30:00*1.00929*1.00969*1.00979*1.00929
11/15/2010 17:35:00*1.00969*1.00974*1.00974*1.00957
11/15/2010 17:40:00*1.00974*1.0097*1.00979*1.00969
11/15/2010 17:45:00*1.0097*1.0097*1.00979*1.0096
11/15/2010 17:50:00*1.0097*1.0097*1.0097*1.00957
11/15/2010 17:55:00*1.0097*1.00959*1.00982*1.00959
11/15/2010 18:00:00*1.00959*1.0097*1.00979*1.00954
11/15/2010 18:05:00*1.0097*1.0096*1.0097*1.0096
11/15/2010 18:10:00*1.0096*1.00974*1.00979*1.0096
11/15/2010 18:15:00*1.00974*1.00974*1.00983*1.00969
11/15/2010 18:20:00*1.00974*1.00966*1.00974*1.00966
11/15/2010 18:25:00*1.00966*1.00975*1.00975*1.00959
11/15/2010 18:30:00*1.00975*1.00971*1.00975*1.00967
11/15/2010 18:35:00*1.00971*1.00971*1.0098*1.0097
11/15/2010 18:40:00*1.00971*1.00962*1.00978*1.00961
11/15/2010 18:45:00*1.00962*1.00975*1.00976*1.00958
11/15/2010 18:50:00*1.00975*1.00982*1.00982*1.00966
11/15/2010 18:55:00*1.00982*1.00987*1.00992*1.0098
11/15/2010 19:00:00*1.00987*1.0098*1.01*1.00971
11/15/2010 19:05:00*1.0098*1.00977*1.00987*1.00959
11/15/2010 19:10:00*1.00977*1.00961*1.00982*1.00961
11/15/2010 19:15:00*1.00961*1.01016*1.01017*1.00954
11/15/2010 19:20:00*1.01016*1.01026*1.01041*1.01006
11/15/2010 19:25:00*1.01026*1.01033*1.01047*1.01018
11/15/2010 19:30:00*1.01033*1.0104*1.01052*1.0102
11/15/2010 19:35:00*1.0104*1.0107*1.01083*1.01036
11/15/2010 19:40:00*1.0107*1.01019*1.01072*1.01017
11/15/2010 19:45:00*1.01019*1.00975*1.01019*1.00971
11/15/2010 19:50:00*1.00975*1.00986*1.00991*1.00954
11/15/2010 19:55:00*1.00986*1.00982*1.00995*1.00967
11/15/2010 20:00:00*1.00982*1.00989*1.00994*1.00973
11/15/2010 20:05:00*1.00989*1.00962*1.0099*1.00948
11/15/2010 20:10:00*1.00962*1.00916*1.00963*1.00902
11/15/2010 20:15:00*1.00916*1.00874*1.00917*1.00868
11/15/2010 20:20:00*1.00874*1.00882*1.00918*1.00866
11/15/2010 20:25:00*1.00882*1.00922*1.00928*1.00877
11/15/2010 20:30:00*1.00922*1.0093*1.00932*1.00896
11/15/2010 20:35:00*1.0093*1.00939*1.00957*1.0091
11/15/2010 20:40:00*1.00939*1.00974*1.00992*1.00939
11/15/2010 20:45:00*1.00974*1.01015*1.01022*1.00974
11/15/2010 20:50:00*1.01015*1.01009*1.01026*1.01002
11/15/2010 20:55:00*1.01009*1.0101*1.01037*1.0099
11/15/2010 21:00:00*1.0101*1.01013*1.01034*1.01009
11/15/2010 21:05:00*1.01013*1.00971*1.01017*1.00956
11/15/2010 21:10:00*1.00971*1.00982*1.00987*1.00939
11/15/2010 21:15:00*1.00982*1.00975*1.00997*1.00957
11/15/2010 21:20:00*1.00975*1.00935*1.00975*1.00916
11/15/2010 21:25:00*1.00935*1.00939*1.00942*1.00916
11/15/2010 21:30:00*1.00939*1.00979*1.00992*1.00938
11/15/2010 21:35:00*1.00979*1.00962*1.00981*1.00938
11/15/2010 21:40:00*1.00962*1.00898*1.00962*1.00896
11/15/2010 21:45:00*1.00898*1.00876*1.00904*1.00876
11/15/2010 21:50:00*1.00876*1.00861*1.00891*1.00851
11/15/2010 21:55:00*1.00861*1.00863*1.00878*1.00841
11/15/2010 22:00:00*1.00863*1.00865*1.00886*1.00846
11/15/2010 22:05:00*1.00865*1.00859*1.00882*1.00857
11/15/2010 22:10:00*1.00859*1.00858*1.00876*1.00851
11/15/2010 22:15:00*1.00858*1.0086*1.00864*1.00849
11/15/2010 22:20:00*1.0086*1.00858*1.00876*1.00835
11/15/2010 22:25:00*1.00858*1.00846*1.00863*1.00819
11/15/2010 22:30:00*1.00846*1.00838*1.00868*1.00831
11/15/2010 22:35:00*1.00838*1.00848*1.00869*1.00831
11/15/2010 22:40:00*1.00848*1.00856*1.00883*1.00848
11/15/2010 22:45:00*1.00856*1.00853*1.00889*1.00851
11/15/2010 22:50:00*1.00853*1.00835*1.00856*1.00818
11/15/2010 22:55:00*1.00835*1.00817*1.00835*1.00805
11/15/2010 23:00:00*1.00817*1.00824*1.00847*1.00813
11/15/2010 23:05:00*1.00824*1.00806*1.00824*1.00793
11/15/2010 23:10:00*1.00806*1.00806*1.00816*1.00801
11/15/2010 23:15:00*1.00806*1.00791*1.00816*1.00791
11/15/2010 23:20:00*1.00791*1.00796*1.00798*1.0079
11/15/2010 23:25:00*1.00796*1.00798*1.00806*1.00784
11/15/2010 23:30:00*1.00798*1.00808*1.00812*1.00796
11/15/2010 23:35:00*1.00808*1.00804*1.00812*1.00801
11/15/2010 23:40:00*1.00804*1.00811*1.00832*1.00804
11/15/2010 23:45:00*1.00811*1.00802*1.00822*1.00797
11/15/2010 23:50:00*1.00802*1.00794*1.00812*1.00791
11/15/2010 23:55:00*1.00794*1.00804*1.00807*1.00794
11/16/2010 00:00:00*1.00804*1.00797*1.00808*1.00797
11/16/2010 00:05:00*1.00797*1.00788*1.00799*1.00773
11/16/2010 00:10:00*1.00788*1.00767*1.00789*1.00748
11/16/2010 00:15:00*1.00767*1.00758*1.00773*1.00746
11/16/2010 00:20:00*1.00758*1.0075*1.0076*1.00743
11/16/2010 00:25:00*1.0075*1.00717*1.00752*1.00711
11/16/2010 00:30:00*1.00717*1.00729*1.00742*1.00705
11/16/2010 00:35:00*1.00729*1.00731*1.00757*1.00711
11/16/2010 00:40:00*1.00731*1.00756*1.00758*1.00712
11/16/2010 00:45:00*1.00756*1.00807*1.0082*1.0075
11/16/2010 00:50:00*1.00807*1.00786*1.00824*1.00759
11/16/2010 00:55:00*1.00786*1.00832*1.0084*1.00784
11/16/2010 01:00:00*1.00832*1.00853*1.00913*1.00831
11/16/2010 01:05:00*1.00853*1.00856*1.00884*1.00841
11/16/2010 01:10:00*1.00856*1.00909*1.00919*1.00846
11/16/2010 01:15:00*1.00909*1.00882*1.00919*1.00867
11/16/2010 01:20:00*1.00882*1.00898*1.00918*1.0085
11/16/2010 01:25:00*1.00898*1.00919*1.00922*1.00878
11/16/2010 01:30:00*1.00919*1.00885*1.00931*1.00872
11/16/2010 01:35:00*1.00885*1.00886*1.00912*1.00866
11/16/2010 01:40:00*1.00886*1.00958*1.00966*1.00871
11/16/2010 01:45:00*1.00958*1.00952*1.00976*1.00949
11/16/2010 01:50:00*1.00952*1.00962*1.00972*1.00936
11/16/2010 01:55:00*1.00962*1.00993*1.00998*1.00954
11/16/2010 02:00:00*1.00993*1.01012*1.01046*1.00973
11/16/2010 02:05:00*1.01012*1.01058*1.0107*1.01007
11/16/2010 02:10:00*1.01058*1.01032*1.01082*1.0102
11/16/2010 02:15:00*1.01032*1.00989*1.01042*1.00985
11/16/2010 02:20:00*1.00989*1.01067*1.01089*1.00983
11/16/2010 02:25:00*1.01067*1.01079*1.01085*1.01018
11/16/2010 02:30:00*1.01079*1.01068*1.01102*1.01068
11/16/2010 02:35:00*1.01068*1.01001*1.01095*1.01001
11/16/2010 02:40:00*1.01001*1.00961*1.01011*1.00915
11/16/2010 02:45:00*1.00961*1.00912*1.00961*1.00902
11/16/2010 02:50:00*1.00912*1.00917*1.00953*1.00895
11/16/2010 02:55:00*1.00917*1.00879*1.00962*1.00879
11/16/2010 03:00:00*1.00879*1.00888*1.00952*1.00873
11/16/2010 03:05:00*1.00888*1.01011*1.01023*1.00882
11/16/2010 03:10:00*1.01011*1.00933*1.01019*1.00924
11/16/2010 03:15:00*1.00933*1.00929*1.00993*1.00902
11/16/2010 03:20:00*1.00929*1.00909*1.00933*1.00876
11/16/2010 03:25:00*1.00909*1.00918*1.00976*1.00905
11/16/2010 03:30:00*1.00918*1.0083*1.00921*1.00829
11/16/2010 03:35:00*1.0083*1.00818*1.00847*1.00782
11/16/2010 03:40:00*1.00818*1.00833*1.00842*1.00799
11/16/2010 03:45:00*1.00833*1.00733*1.00836*1.00733
11/16/2010 03:50:00*1.00733*1.00735*1.00737*1.00685
11/16/2010 03:55:00*1.00735*1.0077*1.00788*1.0073
11/16/2010 04:00:00*1.0077*1.00859*1.00867*1.00763
11/16/2010 04:05:00*1.00859*1.00825*1.00869*1.00822
11/16/2010 04:10:00*1.00825*1.00816*1.00827*1.00812
11/16/2010 04:15:00*1.00816*1.00848*1.00851*1.00809
11/16/2010 04:20:00*1.00848*1.00862*1.00878*1.00839
11/16/2010 04:25:00*1.00862*1.0088*1.0088*1.00833
11/16/2010 04:30:00*1.0088*1.00862*1.00899*1.00856
11/16/2010 04:35:00*1.00862*1.00828*1.00883*1.00811
11/16/2010 04:40:00*1.00828*1.00882*1.00884*1.00822
11/16/2010 04:45:00*1.00882*1.00934*1.00943*1.00875
11/16/2010 04:50:00*1.00934*1.00989*1.01031*1.00929
11/16/2010 04:55:00*1.00989*1.01072*1.01083*1.00984
11/16/2010 05:00:00*1.01072*1.01055*1.01104*1.01045
11/16/2010 05:05:00*1.01055*1.01075*1.01089*1.00996
11/16/2010 05:10:00*1.01075*1.01083*1.01095*1.01062
11/16/2010 05:15:00*1.01083*1.01133*1.01138*1.01082
11/16/2010 05:20:00*1.01133*1.01077*1.01146*1.01072
11/16/2010 05:25:00*1.01077*1.01065*1.01077*1.01052
11/16/2010 05:30:00*1.01065*1.01116*1.01132*1.01065
11/16/2010 05:35:00*1.01116*1.01114*1.01128*1.01096
11/16/2010 05:40:00*1.01114*1.01146*1.01156*1.01111
11/16/2010 05:45:00*1.01146*1.01158*1.0117*1.01141
11/16/2010 05:50:00*1.01158*1.01149*1.01162*1.01128
11/16/2010 05:55:00*1.01149*1.01107*1.01156*1.01105
11/16/2010 06:00:00*1.01107*1.01151*1.01151*1.01105
11/16/2010 06:05:00*1.01151*1.01146*1.01216*1.01142
11/16/2010 06:10:00*1.01146*1.01212*1.01219*1.01146
11/16/2010 06:15:00*1.01212*1.01234*1.01254*1.01169
11/16/2010 06:20:00*1.01234*1.01477*1.01478*1.01232
11/16/2010 06:25:00*1.01477*1.01626*1.01673*1.01469
11/16/2010 06:30:00*1.01626*1.01537*1.01656*1.01518
11/16/2010 06:35:00*1.01537*1.01504*1.01589*1.01456
11/16/2010 06:40:00*1.01504*1.01537*1.01558*1.01504
11/16/2010 06:45:00*1.01537*1.01515*1.01563*1.01507
11/16/2010 06:50:00*1.01515*1.01541*1.01548*1.01508
11/16/2010 06:55:00*1.01541*1.01637*1.01638*1.01524
11/16/2010 07:00:00*1.01637*1.01567*1.01646*1.01563
11/16/2010 07:05:00*1.01567*1.01544*1.01573*1.01536
11/16/2010 07:10:00*1.01544*1.01464*1.01548*1.01462
11/16/2010 07:15:00*1.01464*1.01452*1.01528*1.01451
11/16/2010 07:20:00*1.01452*1.01454*1.01506*1.01439
11/16/2010 07:25:00*1.01454*1.01424*1.01464*1.01414
11/16/2010 07:30:00*1.01424*1.01397*1.01424*1.01389
11/16/2010 07:35:00*1.01397*1.01434*1.01447*1.01397
11/16/2010 07:40:00*1.01434*1.01419*1.01444*1.01402
11/16/2010 07:45:00*1.01419*1.01346*1.01419*1.0134
11/16/2010 07:50:00*1.01346*1.01319*1.01391*1.01314
11/16/2010 07:55:00*1.01319*1.01375*1.01411*1.01312
11/16/2010 08:00:00*1.01375*1.01425*1.01446*1.01361
11/16/2010 08:05:00*1.01425*1.01349*1.01447*1.01313
11/16/2010 08:10:00*1.01349*1.01435*1.01444*1.01344
11/16/2010 08:15:00*1.01435*1.01506*1.01509*1.01434
11/16/2010 08:20:00*1.01506*1.01418*1.01509*1.01372
11/16/2010 08:25:00*1.01418*1.01544*1.01544*1.01418
11/16/2010 08:30:00*1.01544*1.01407*1.01544*1.01407
11/16/2010 08:35:00*1.01407*1.01483*1.01503*1.01382
11/16/2010 08:40:00*1.01483*1.01444*1.01488*1.01395
11/16/2010 08:45:00*1.01444*1.01539*1.01539*1.01444
11/16/2010 08:50:00*1.01539*1.01558*1.01665*1.01539
11/16/2010 08:55:00*1.01558*1.01679*1.01691*1.01558
11/16/2010 09:00:00*1.01679*1.01571*1.0169*1.01561
11/16/2010 09:05:00*1.01571*1.01582*1.01601*1.01531
11/16/2010 09:10:00*1.01582*1.01669*1.01669*1.0157
11/16/2010 09:15:00*1.01669*1.01646*1.01672*1.01603
11/16/2010 09:20:00*1.01646*1.0182*1.01846*1.01606
11/16/2010 09:25:00*1.0182*1.01897*1.01938*1.01813
11/16/2010 09:30:00*1.01897*1.0188*1.01918*1.01855
11/16/2010 09:35:00*1.0188*1.01952*1.01977*1.01851
11/16/2010 09:40:00*1.01952*1.01915*1.01957*1.01863
11/16/2010 09:45:00*1.01915*1.01928*1.01934*1.01852
11/16/2010 09:50:00*1.01928*1.01972*1.02043*1.01924
11/16/2010 09:55:00*1.01972*1.01956*1.01976*1.01879
11/16/2010 10:00:00*1.01956*1.01892*1.01987*1.01889
11/16/2010 10:05:00*1.01892*1.01963*1.02013*1.01891
11/16/2010 10:10:00*1.01963*1.01859*1.02001*1.0185
11/16/2010 10:15:00*1.01859*1.01803*1.01859*1.01778
11/16/2010 10:20:00*1.01803*1.01755*1.01811*1.01729
11/16/2010 10:25:00*1.01755*1.01869*1.0188*1.01741
11/16/2010 10:30:00*1.01869*1.01886*1.01902*1.01842
11/16/2010 10:35:00*1.01886*1.02011*1.02011*1.01872
11/16/2010 10:40:00*1.02011*1.02081*1.02128*1.02011
11/16/2010 10:45:00*1.02081*1.02039*1.0213*1.02032
11/16/2010 10:50:00*1.02039*1.02114*1.02177*1.02036
11/16/2010 10:55:00*1.02114*1.02122*1.02151*1.02041
11/16/2010 11:00:00*1.02122*1.02297*1.02311*1.02122
11/16/2010 11:05:00*1.02297*1.02298*1.02329*1.02269
11/16/2010 11:10:00*1.02298*1.02474*1.02479*1.02287
11/16/2010 11:15:00*1.02474*1.02415*1.02484*1.02408
11/16/2010 11:20:00*1.02415*1.02405*1.02467*1.02391
11/16/2010 11:25:00*1.02405*1.02387*1.02429*1.02353
11/16/2010 11:30:00*1.02387*1.02363*1.02419*1.02347
11/16/2010 11:35:00*1.02363*1.02366*1.02366*1.02274
11/16/2010 11:40:00*1.02366*1.02323*1.02421*1.02313
11/16/2010 11:45:00*1.02323*1.02417*1.02418*1.02293
11/16/2010 11:50:00*1.02417*1.02434*1.02469*1.02406
11/16/2010 11:55:00*1.02434*1.02327*1.02463*1.02327
11/16/2010 12:00:00*1.02327*1.02298*1.0237*1.02294
11/16/2010 12:05:00*1.02298*1.02293*1.02332*1.02272
11/16/2010 12:10:00*1.02293*1.02313*1.02313*1.0227
11/16/2010 12:15:00*1.02313*1.02275*1.02411*1.02273
11/16/2010 12:20:00*1.02275*1.02294*1.0232*1.0225
11/16/2010 12:25:00*1.02294*1.02354*1.02365*1.02247
11/16/2010 12:30:00*1.02354*1.02353*1.02361*1.02311
11/16/2010 12:35:00*1.02353*1.02372*1.02448*1.02353
11/16/2010 12:40:00*1.02372*1.02407*1.0241*1.02351
11/16/2010 12:45:00*1.02407*1.02444*1.02463*1.02377
11/16/2010 12:50:00*1.02444*1.02492*1.02511*1.02423
11/16/2010 12:55:00*1.02492*1.02423*1.02528*1.02411
11/16/2010 13:00:00*1.02423*1.02378*1.02454*1.02376
11/16/2010 13:05:00*1.02378*1.02416*1.02436*1.02377
11/16/2010 13:10:00*1.02416*1.02432*1.0246*1.02415
11/16/2010 13:15:00*1.02432*1.02439*1.02455*1.02382
11/16/2010 13:20:00*1.02439*1.02458*1.02537*1.02429
11/16/2010 13:25:00*1.02458*1.0236*1.02506*1.02352
11/16/2010 13:30:00*1.0236*1.02301*1.02372*1.0229
11/16/2010 13:35:00*1.02301*1.02279*1.02339*1.02262
11/16/2010 13:40:00*1.02279*1.0221*1.02303*1.02209
11/16/2010 13:45:00*1.0221*1.02205*1.02237*1.02193
11/16/2010 13:50:00*1.02205*1.02214*1.02263*1.02205
11/16/2010 13:55:00*1.02214*1.02171*1.0222*1.02158
11/16/2010 14:00:00*1.02171*1.02108*1.02171*1.02082
11/16/2010 14:05:00*1.02108*1.02131*1.02142*1.02077
11/16/2010 14:10:00*1.02131*1.02197*1.0221*1.02124
11/16/2010 14:15:00*1.02197*1.02155*1.02212*1.02142
11/16/2010 14:20:00*1.02155*1.02232*1.02241*1.02137
11/16/2010 14:25:00*1.02232*1.0223*1.02242*1.02153
11/16/2010 14:30:00*1.0223*1.02251*1.02298*1.0222
11/16/2010 14:35:00*1.02251*1.02271*1.02292*1.02242
11/16/2010 14:40:00*1.02271*1.02347*1.02363*1.02262
11/16/2010 14:45:00*1.02347*1.02348*1.02381*1.02321
11/16/2010 14:50:00*1.02348*1.02305*1.02369*1.02303
11/16/2010 14:55:00*1.02305*1.02129*1.02324*1.02122
11/16/2010 15:00:00*1.02129*1.02132*1.02148*1.02101
11/16/2010 15:05:00*1.02132*1.02137*1.02144*1.02107
11/16/2010 15:10:00*1.02137*1.02132*1.02137*1.02102
11/16/2010 15:15:00*1.02132*1.02196*1.02196*1.02124
11/16/2010 15:20:00*1.02196*1.02244*1.0232*1.02172
11/16/2010 15:25:00*1.02244*1.02202*1.02268*1.02202
11/16/2010 15:30:00*1.02202*1.02196*1.02221*1.02169
11/16/2010 15:35:00*1.02196*1.0221*1.02212*1.0218
11/16/2010 15:40:00*1.0221*1.02243*1.02256*1.02204
11/16/2010 15:45:00*1.02243*1.0223*1.02252*1.022
11/16/2010 15:50:00*1.0223*1.02212*1.0224*1.02207
11/16/2010 15:55:00*1.02212*1.02206*1.02251*1.02202
11/16/2010 16:00:00*1.02206*1.02198*1.02227*1.0218
11/16/2010 16:05:00*1.02198*1.02122*1.02211*1.02118
11/16/2010 16:10:00*1.02122*1.02127*1.02132*1.02078
11/16/2010 16:15:00*1.02127*1.02091*1.02127*1.02078
11/16/2010 16:20:00*1.02091*1.02094*1.02124*1.02072
11/16/2010 16:25:00*1.02094*1.02051*1.02108*1.02051
11/16/2010 16:30:00*1.02051*1.02057*1.02067*1.02051
11/16/2010 16:35:00*1.02057*1.02092*1.02105*1.02055
11/16/2010 16:40:00*1.02092*1.0212*1.0212*1.02072
11/16/2010 16:45:00*1.0212*1.0215*1.02172*1.0212
11/16/2010 16:50:00*1.0215*1.02181*1.02196*1.0215
11/16/2010 16:55:00*1.02181*1.0218*1.02207*1.02163
11/16/2010 17:00:00*1.0218*1.02222*1.02232*1.0218
