11/14/2010 17:05:00*1.01036*1.01036*1.01036*1.01036
11/14/2010 17:10:00*1.01036*1.01159*1.01185*1.01036
11/14/2010 17:15:00*1.01159*1.01084*1.01159*1.01084
11/14/2010 17:20:00*1.01084*1.01054*1.01105*1.01054
11/14/2010 17:25:00*1.01054*1.01128*1.01128*1.01054
11/14/2010 17:30:00*1.01128*1.01123*1.01136*1.0109
11/14/2010 17:35:00*1.01123*1.01151*1.01151*1.01123
11/14/2010 17:40:00*1.01151*1.01151*1.01153*1.01128
11/14/2010 17:45:00*1.01151*1.01153*1.01153*1.01148
11/14/2010 17:50:00*1.01153*1.01186*1.01186*1.0115
11/14/2010 17:55:00*1.01186*1.01177*1.01186*1.01177
11/14/2010 18:00:00*1.01177*1.01177*1.01181*1.01107
11/14/2010 18:05:00*1.01177*1.01149*1.01178*1.01149
11/14/2010 18:10:00*1.01149*1.01103*1.01149*1.01066
11/14/2010 18:15:00*1.01103*1.01122*1.01134*1.01099
11/14/2010 18:20:00*1.01122*1.01131*1.01135*1.01104
11/14/2010 18:25:00*1.01131*1.01118*1.01134*1.01104
11/14/2010 18:30:00*1.01118*1.01068*1.01121*1.01068
11/14/2010 18:35:00*1.01068*1.01029*1.01089*1.01023
11/14/2010 18:40:00*1.01029*1.01035*1.01044*1.01009
11/14/2010 18:45:00*1.01035*1.01039*1.01044*1.01004
11/14/2010 18:50:00*1.01039*1.01019*1.01044*1.01016
11/14/2010 18:55:00*1.01019*1.0104*1.0104*1.01019
11/14/2010 19:00:00*1.0104*1.01041*1.01078*1.0102
11/14/2010 19:05:00*1.01041*1.00953*1.0107*1.0095
11/14/2010 19:10:00*1.00953*1.0095*1.00955*1.00928
11/14/2010 19:15:00*1.0095*1.00949*1.00975*1.00949
11/14/2010 19:20:00*1.00949*1.00925*1.00949*1.00905
11/14/2010 19:25:00*1.00925*1.00945*1.00949*1.00899
11/14/2010 19:30:00*1.00945*1.0101*1.01031*1.0094
11/14/2010 19:35:00*1.0101*1.00971*1.0101*1.00971
11/14/2010 19:40:00*1.00971*1.00954*1.01005*1.00954
11/14/2010 19:45:00*1.00954*1.01001*1.01006*1.00941
11/14/2010 19:50:00*1.01001*1.00945*1.01001*1.00937
11/14/2010 19:55:00*1.00945*1.0101*1.0101*1.00945
11/14/2010 20:00:00*1.0101*1.01001*1.01028*1.01
11/14/2010 20:05:00*1.01001*1.00986*1.01029*1.00981
11/14/2010 20:10:00*1.00986*1.00973*1.01013*1.00971
11/14/2010 20:15:00*1.00973*1.00973*1.00981*1.0097
11/14/2010 20:20:00*1.00973*1.00981*1.00993*1.00973
11/14/2010 20:25:00*1.00981*1.00921*1.00981*1.00916
11/14/2010 20:30:00*1.00921*1.009*1.00927*1.009
11/14/2010 20:35:00*1.009*1.009*1.009*1.00823
11/14/2010 20:40:00*1.009*1.0089*1.0092*1.00888
11/14/2010 20:45:00*1.0089*1.00871*1.0089*1.0086
11/14/2010 20:50:00*1.00871*1.00869*1.0091*1.00856
11/14/2010 20:55:00*1.00869*1.00906*1.00921*1.00862
11/14/2010 21:00:00*1.00906*1.00841*1.00916*1.00836
11/14/2010 21:05:00*1.00841*1.00876*1.00891*1.00841
11/14/2010 21:10:00*1.00876*1.0092*1.00924*1.00873
11/14/2010 21:15:00*1.0092*1.00941*1.0096*1.00915
11/14/2010 21:20:00*1.00941*1.00941*1.00959*1.0093
11/14/2010 21:25:00*1.00941*1.00955*1.00955*1.00919
11/14/2010 21:30:00*1.00955*1.00947*1.00955*1.00931
11/14/2010 21:35:00*1.00947*1.00944*1.00947*1.00927
11/14/2010 21:40:00*1.00944*1.00941*1.00964*1.00941
11/14/2010 21:45:00*1.00941*1.0094*1.00951*1.00926
11/14/2010 21:50:00*1.0094*1.0095*1.00966*1.0094
11/14/2010 21:55:00*1.0095*1.0095*1.0097*1.0094
11/14/2010 22:00:00*1.0095*1.00935*1.00954*1.00935
11/14/2010 22:05:00*1.00935*1.00974*1.00974*1.00935
11/14/2010 22:10:00*1.00974*1.00963*1.00976*1.00963
11/14/2010 22:15:00*1.00963*1.00976*1.00976*1.00963
11/14/2010 22:20:00*1.00976*1.00975*1.00976*1.0097
11/14/2010 22:25:00*1.00975*1.00981*1.00991*1.00961
11/14/2010 22:30:00*1.00981*1.01073*1.01073*1.00976
11/14/2010 22:35:00*1.01073*1.01122*1.01131*1.01071
11/14/2010 22:40:00*1.01122*1.01161*1.0117*1.01122
11/14/2010 22:45:00*1.01161*1.01149*1.01169*1.01144
11/14/2010 22:50:00*1.01149*1.01199*1.012*1.01149
11/14/2010 22:55:00*1.01199*1.01169*1.0124*1.01161
11/14/2010 23:00:00*1.01169*1.01156*1.01189*1.01156
11/14/2010 23:05:00*1.01156*1.01174*1.01201*1.01146
11/14/2010 23:10:00*1.01174*1.01179*1.01184*1.0116
11/14/2010 23:15:00*1.01179*1.01241*1.01244*1.01175
11/14/2010 23:20:00*1.01241*1.012*1.01242*1.01152
11/14/2010 23:25:00*1.012*1.01172*1.0121*1.01158
11/14/2010 23:30:00*1.01172*1.01111*1.01172*1.01109
11/14/2010 23:35:00*1.01111*1.01132*1.01141*1.01111
11/14/2010 23:40:00*1.01132*1.0113*1.01132*1.01118
11/14/2010 23:45:00*1.0113*1.01157*1.01166*1.01126
11/14/2010 23:50:00*1.01157*1.01138*1.01171*1.01124
11/14/2010 23:55:00*1.01138*1.01147*1.01153*1.0113
11/15/2010 00:00:00*1.01147*1.01099*1.01152*1.01091
11/15/2010 00:05:00*1.01099*1.01088*1.01107*1.01061
11/15/2010 00:10:00*1.01088*1.01107*1.01152*1.01088
11/15/2010 00:15:00*1.01107*1.01107*1.01132*1.01107
11/15/2010 00:20:00*1.01107*1.01112*1.01125*1.01103
11/15/2010 00:25:00*1.01112*1.01091*1.01113*1.0108
11/15/2010 00:30:00*1.01091*1.01102*1.01112*1.01085
11/15/2010 00:35:00*1.01102*1.01145*1.01151*1.01099
11/15/2010 00:40:00*1.01145*1.01126*1.01146*1.01125
11/15/2010 00:45:00*1.01126*1.0114*1.01156*1.01126
11/15/2010 00:50:00*1.0114*1.01157*1.01163*1.01125
11/15/2010 00:55:00*1.01157*1.01257*1.01267*1.01157
11/15/2010 01:00:00*1.01257*1.0124*1.01266*1.01216
11/15/2010 01:05:00*1.0124*1.01206*1.01242*1.01203
11/15/2010 01:10:00*1.01206*1.01199*1.01222*1.01192
11/15/2010 01:15:00*1.01199*1.01205*1.01206*1.01167
11/15/2010 01:20:00*1.01205*1.0119*1.01207*1.01167
11/15/2010 01:25:00*1.0119*1.01213*1.01223*1.01182
11/15/2010 01:30:00*1.01213*1.01204*1.01233*1.01194
11/15/2010 01:35:00*1.01204*1.01191*1.01206*1.01166
11/15/2010 01:40:00*1.01191*1.01196*1.01211*1.01186
11/15/2010 01:45:00*1.01196*1.01203*1.01214*1.01192
11/15/2010 01:50:00*1.01203*1.0122*1.01234*1.01203
11/15/2010 01:55:00*1.0122*1.01212*1.01231*1.01196
11/15/2010 02:00:00*1.01212*1.01238*1.01238*1.01211
11/15/2010 02:05:00*1.01238*1.01304*1.01308*1.01218
11/15/2010 02:10:00*1.01304*1.01283*1.01308*1.01263
11/15/2010 02:15:00*1.01283*1.01278*1.013*1.01272
11/15/2010 02:20:00*1.01278*1.01237*1.01278*1.01228
11/15/2010 02:25:00*1.01237*1.01233*1.01283*1.01211
11/15/2010 02:30:00*1.01233*1.01218*1.01237*1.01206
11/15/2010 02:35:00*1.01218*1.01246*1.01283*1.01218
11/15/2010 02:40:00*1.01246*1.01268*1.01303*1.01243
11/15/2010 02:45:00*1.01268*1.0127*1.01303*1.01242
11/15/2010 02:50:00*1.0127*1.01246*1.01283*1.0123
11/15/2010 02:55:00*1.01246*1.01233*1.01255*1.01209
11/15/2010 03:00:00*1.01233*1.01267*1.01267*1.01207
11/15/2010 03:05:00*1.01267*1.01273*1.01281*1.01257
11/15/2010 03:10:00*1.01273*1.01265*1.01288*1.01252
11/15/2010 03:15:00*1.01265*1.01259*1.01274*1.01248
11/15/2010 03:20:00*1.01259*1.01216*1.01263*1.01212
11/15/2010 03:25:00*1.01216*1.01226*1.0123*1.01202
11/15/2010 03:30:00*1.01226*1.01258*1.01268*1.01218
11/15/2010 03:35:00*1.01258*1.01257*1.01295*1.01245
11/15/2010 03:40:00*1.01257*1.01232*1.01273*1.01227
11/15/2010 03:45:00*1.01232*1.01254*1.01266*1.0122
11/15/2010 03:50:00*1.01254*1.01278*1.01282*1.01241
11/15/2010 03:55:00*1.01278*1.01236*1.01278*1.01222
11/15/2010 04:00:00*1.01236*1.01228*1.01254*1.01217
11/15/2010 04:05:00*1.01228*1.01209*1.01242*1.012
11/15/2010 04:10:00*1.01209*1.01172*1.01223*1.01147
11/15/2010 04:15:00*1.01172*1.01153*1.01208*1.01153
11/15/2010 04:20:00*1.01153*1.01138*1.01154*1.01122
11/15/2010 04:25:00*1.01138*1.01146*1.01149*1.01081
11/15/2010 04:30:00*1.01146*1.01063*1.01146*1.01063
11/15/2010 04:35:00*1.01063*1.01122*1.01128*1.01062
11/15/2010 04:40:00*1.01122*1.01116*1.01138*1.01079
11/15/2010 04:45:00*1.01116*1.01103*1.01143*1.01098
11/15/2010 04:50:00*1.01103*1.01159*1.01185*1.01101
11/15/2010 04:55:00*1.01159*1.01179*1.01219*1.01149
11/15/2010 05:00:00*1.01179*1.01235*1.01241*1.01179
11/15/2010 05:05:00*1.01235*1.01154*1.01235*1.01152
11/15/2010 05:10:00*1.01154*1.01103*1.01156*1.01103
11/15/2010 05:15:00*1.01103*1.01094*1.01111*1.01082
11/15/2010 05:20:00*1.01094*1.01102*1.01104*1.01074
11/15/2010 05:25:00*1.01102*1.01171*1.01176*1.01096
11/15/2010 05:30:00*1.01171*1.01174*1.01192*1.01159
11/15/2010 05:35:00*1.01174*1.01222*1.01254*1.01166
11/15/2010 05:40:00*1.01222*1.01316*1.01322*1.01222
11/15/2010 05:45:00*1.01316*1.01356*1.01362*1.01313
11/15/2010 05:50:00*1.01356*1.01359*1.01382*1.01342
11/15/2010 05:55:00*1.01359*1.01353*1.01372*1.01347
11/15/2010 06:00:00*1.01353*1.01357*1.01361*1.01337
11/15/2010 06:05:00*1.01357*1.01356*1.01382*1.01341
11/15/2010 06:10:00*1.01356*1.01251*1.01378*1.01246
11/15/2010 06:15:00*1.01251*1.01256*1.01269*1.01234
11/15/2010 06:20:00*1.01256*1.01278*1.01298*1.01255
11/15/2010 06:25:00*1.01278*1.01153*1.01278*1.01152
11/15/2010 06:30:00*1.01153*1.01208*1.01208*1.01134
11/15/2010 06:35:00*1.01208*1.01177*1.01248*1.01175
11/15/2010 06:40:00*1.01177*1.01138*1.01193*1.01108
11/15/2010 06:45:00*1.01138*1.01135*1.01142*1.0111
11/15/2010 06:50:00*1.01135*1.01145*1.01179*1.01134
11/15/2010 06:55:00*1.01145*1.01189*1.01194*1.01134
11/15/2010 07:00:00*1.01189*1.01177*1.01218*1.01167
11/15/2010 07:05:00*1.01177*1.01161*1.01177*1.01133
11/15/2010 07:10:00*1.01161*1.01144*1.01189*1.01144
11/15/2010 07:15:00*1.01144*1.01051*1.01145*1.01044
11/15/2010 07:20:00*1.01051*1.01038*1.0106*1.01029
11/15/2010 07:25:00*1.01038*1.01039*1.01057*1.01019
11/15/2010 07:30:00*1.01039*1.01023*1.01067*1.01023
11/15/2010 07:35:00*1.01023*1.01045*1.0107*1.00989
11/15/2010 07:40:00*1.01045*1.00998*1.01045*1.00976
11/15/2010 07:45:00*1.00998*1.01007*1.01018*1.00988
11/15/2010 07:50:00*1.01007*1.01034*1.01053*1.00985
11/15/2010 07:55:00*1.01034*1.00942*1.01068*1.00914
11/15/2010 08:00:00*1.00942*1.0102*1.01023*1.00911
11/15/2010 08:05:00*1.0102*1.00989*1.01021*1.00912
11/15/2010 08:10:00*1.00989*1.00913*1.00999*1.00872
11/15/2010 08:15:00*1.00913*1.0087*1.00932*1.00849
11/15/2010 08:20:00*1.0087*1.00899*1.00907*1.00844
11/15/2010 08:25:00*1.00899*1.00907*1.00957*1.00857
11/15/2010 08:30:00*1.00907*1.00939*1.00969*1.00889
11/15/2010 08:35:00*1.00939*1.00941*1.01021*1.00888
11/15/2010 08:40:00*1.00941*1.00864*1.01009*1.00864
11/15/2010 08:45:00*1.00864*1.00871*1.0088*1.00773
11/15/2010 08:50:00*1.00871*1.00843*1.00921*1.00836
11/15/2010 08:55:00*1.00843*1.00813*1.00908*1.00811
11/15/2010 09:00:00*1.00813*1.00837*1.00842*1.00795
11/15/2010 09:05:00*1.00837*1.00728*1.00842*1.0071
11/15/2010 09:10:00*1.00728*1.00674*1.00749*1.00674
11/15/2010 09:15:00*1.00674*1.00575*1.00685*1.00575
11/15/2010 09:20:00*1.00575*1.00605*1.00638*1.00556
11/15/2010 09:25:00*1.00605*1.00628*1.00628*1.00566
11/15/2010 09:30:00*1.00628*1.00628*1.00648*1.00619
11/15/2010 09:35:00*1.00628*1.00731*1.00748*1.00611
11/15/2010 09:40:00*1.00731*1.00723*1.00747*1.00697
11/15/2010 09:45:00*1.00723*1.00703*1.00753*1.00697
11/15/2010 09:50:00*1.00703*1.00771*1.00771*1.00703
11/15/2010 09:55:00*1.00771*1.00779*1.00788*1.00725
11/15/2010 10:00:00*1.00779*1.00765*1.00797*1.00731
11/15/2010 10:05:00*1.00765*1.00838*1.00838*1.00765
11/15/2010 10:10:00*1.00838*1.00866*1.00866*1.00823
11/15/2010 10:15:00*1.00866*1.00795*1.00897*1.00782
11/15/2010 10:20:00*1.00795*1.00776*1.00824*1.00762
11/15/2010 10:25:00*1.00776*1.00737*1.00798*1.00727
11/15/2010 10:30:00*1.00737*1.00738*1.00752*1.00722
11/15/2010 10:35:00*1.00738*1.00754*1.00763*1.00696
11/15/2010 10:40:00*1.00754*1.007*1.00777*1.00693
11/15/2010 10:45:00*1.007*1.00712*1.00732*1.00657
11/15/2010 10:50:00*1.00712*1.00691*1.00741*1.00647
11/15/2010 10:55:00*1.00691*1.00726*1.00736*1.00618
11/15/2010 11:00:00*1.00726*1.00769*1.00771*1.00706
11/15/2010 11:05:00*1.00769*1.00823*1.00826*1.00753
11/15/2010 11:10:00*1.00823*1.00783*1.00846*1.00779
11/15/2010 11:15:00*1.00783*1.00733*1.00801*1.00716
11/15/2010 11:20:00*1.00733*1.00671*1.00733*1.00648
11/15/2010 11:25:00*1.00671*1.00753*1.00766*1.00661
11/15/2010 11:30:00*1.00753*1.00749*1.00776*1.00732
11/15/2010 11:35:00*1.00749*1.00681*1.00756*1.00677
11/15/2010 11:40:00*1.00681*1.00697*1.00708*1.00661
11/15/2010 11:45:00*1.00697*1.00606*1.00697*1.00603
11/15/2010 11:50:00*1.00606*1.00591*1.00613*1.00573
11/15/2010 11:55:00*1.00591*1.00633*1.00648*1.00575
11/15/2010 12:00:00*1.00633*1.00632*1.00661*1.00623
11/15/2010 12:05:00*1.00632*1.00669*1.00674*1.00604
11/15/2010 12:10:00*1.00669*1.007*1.007*1.00631
11/15/2010 12:15:00*1.007*1.00664*1.00723*1.00655
11/15/2010 12:20:00*1.00664*1.00666*1.00687*1.00652
11/15/2010 12:25:00*1.00666*1.00685*1.00708*1.0065
11/15/2010 12:30:00*1.00685*1.00672*1.00699*1.00655
11/15/2010 12:35:00*1.00672*1.00613*1.00695*1.00611
11/15/2010 12:40:00*1.00613*1.006*1.00643*1.006
11/15/2010 12:45:00*1.006*1.00628*1.00648*1.00586
11/15/2010 12:50:00*1.00628*1.00615*1.00636*1.00587
11/15/2010 12:55:00*1.00615*1.00613*1.00632*1.00592
11/15/2010 13:00:00*1.00613*1.00644*1.00667*1.00583
11/15/2010 13:05:00*1.00644*1.00717*1.00717*1.00643
11/15/2010 13:10:00*1.00717*1.00743*1.00743*1.00691
11/15/2010 13:15:00*1.00743*1.00749*1.00766*1.00733
11/15/2010 13:20:00*1.00749*1.00714*1.00756*1.00685
11/15/2010 13:25:00*1.00714*1.00704*1.00732*1.00701
11/15/2010 13:30:00*1.00704*1.00689*1.00709*1.00676
11/15/2010 13:35:00*1.00689*1.0068*1.00696*1.0067
11/15/2010 13:40:00*1.0068*1.0075*1.00751*1.0068
11/15/2010 13:45:00*1.0075*1.00732*1.00751*1.00708
11/15/2010 13:50:00*1.00732*1.00723*1.00734*1.0071
11/15/2010 13:55:00*1.00723*1.00726*1.00746*1.00723
11/15/2010 14:00:00*1.00726*1.00759*1.00759*1.0072
11/15/2010 14:05:00*1.00759*1.00706*1.00773*1.00693
11/15/2010 14:10:00*1.00706*1.00732*1.00741*1.00699
11/15/2010 14:15:00*1.00732*1.00727*1.00743*1.00707
11/15/2010 14:20:00*1.00727*1.00701*1.00735*1.00672
11/15/2010 14:25:00*1.00701*1.00694*1.00709*1.00668
11/15/2010 14:30:00*1.00694*1.00723*1.00741*1.00692
11/15/2010 14:35:00*1.00723*1.00726*1.00742*1.00722
11/15/2010 14:40:00*1.00726*1.00741*1.00749*1.00703
11/15/2010 14:45:00*1.00741*1.00719*1.00741*1.007
11/15/2010 14:50:00*1.00719*1.00733*1.00739*1.00689
11/15/2010 14:55:00*1.00733*1.00688*1.00733*1.00673
11/15/2010 15:00:00*1.00688*1.00739*1.00749*1.00673
11/15/2010 15:05:00*1.00739*1.00749*1.00762*1.00726
11/15/2010 15:10:00*1.00749*1.00732*1.0076*1.00718
11/15/2010 15:15:00*1.00732*1.00741*1.00749*1.00711
11/15/2010 15:20:00*1.00741*1.00776*1.0082*1.00732
11/15/2010 15:25:00*1.00776*1.0081*1.00817*1.00753
11/15/2010 15:30:00*1.0081*1.00807*1.00847*1.00792
11/15/2010 15:35:00*1.00807*1.00851*1.00862*1.0079
11/15/2010 15:40:00*1.00851*1.00807*1.00862*1.00802
11/15/2010 15:45:00*1.00807*1.00847*1.00847*1.00792
11/15/2010 15:50:00*1.00847*1.00862*1.00877*1.00842
11/15/2010 15:55:00*1.00862*1.00887*1.00897*1.0085
11/15/2010 16:00:00*1.00887*1.00909*1.00915*1.00861
11/15/2010 16:05:00*1.00909*1.00872*1.0091*1.00849
11/15/2010 16:10:00*1.00872*1.00866*1.00882*1.00858
11/15/2010 16:15:00*1.00866*1.00916*1.00926*1.00792
11/15/2010 16:20:00*1.00916*1.00894*1.00941*1.0089
11/15/2010 16:25:00*1.00894*1.00903*1.00917*1.00894
11/15/2010 16:30:00*1.00903*1.00912*1.00917*1.00891
11/15/2010 16:35:00*1.00912*1.00919*1.00922*1.00912
11/15/2010 16:40:00*1.00919*1.00942*1.00983*1.00919
11/15/2010 16:45:00*1.00942*1.00955*1.00956*1.00942
11/15/2010 16:50:00*1.00955*1.00948*1.00955*1.00912
11/15/2010 16:55:00*1.00948*1.00952*1.00957*1.00944
11/15/2010 17:00:00*1.00952*1.00962*1.00968*1.00927
