11/11/2010 17:05:00*1.00309*1.00301*1.00309*1.00289
11/11/2010 17:10:00*1.00301*1.00296*1.00301*1.00291
11/11/2010 17:15:00*1.00296*1.00301*1.00301*1.00296
11/11/2010 17:20:00*1.00301*1.00303*1.00303*1.00193
11/11/2010 17:25:00*1.00303*1.00293*1.00303*1.00293
11/11/2010 17:30:00*1.00293*1.00293*1.00308*1.00288
11/11/2010 17:35:00*1.00293*1.0029*1.00303*1.00281
11/11/2010 17:40:00*1.0029*1.00305*1.00305*1.0029
11/11/2010 17:45:00*1.00305*1.00335*1.00335*1.00305
11/11/2010 17:50:00*1.00335*1.00345*1.00345*1.00326
11/11/2010 17:55:00*1.00345*1.00331*1.00351*1.00325
11/11/2010 18:00:00*1.00331*1.00331*1.00331*1.00331
11/11/2010 18:05:00*1.00331*1.00331*1.00331*1.00331
11/11/2010 18:10:00*1.00331*1.00341*1.00341*1.00331
11/11/2010 18:15:00*1.00341*1.00331*1.00341*1.00323
11/11/2010 18:20:00*1.00331*1.00321*1.00336*1.00321
11/11/2010 18:25:00*1.00321*1.00341*1.00348*1.00297
11/11/2010 18:30:00*1.00341*1.00436*1.00445*1.00336
11/11/2010 18:35:00*1.00436*1.00418*1.00445*1.00406
11/11/2010 18:40:00*1.00418*1.00411*1.0042*1.00397
11/11/2010 18:45:00*1.00411*1.00407*1.00427*1.00396
11/11/2010 18:50:00*1.00407*1.00445*1.0045*1.00401
11/11/2010 18:55:00*1.00445*1.00318*1.00458*1.00308
11/11/2010 19:00:00*1.00318*1.00401*1.0042*1.00318
11/11/2010 19:05:00*1.00401*1.00399*1.00418*1.0039
11/11/2010 19:10:00*1.00399*1.00372*1.00416*1.00372
11/11/2010 19:15:00*1.00372*1.00327*1.00381*1.00321
11/11/2010 19:20:00*1.00327*1.00282*1.00335*1.00276
11/11/2010 19:25:00*1.00282*1.00279*1.0029*1.00257
11/11/2010 19:30:00*1.00279*1.0032*1.00322*1.00275
11/11/2010 19:35:00*1.0032*1.00311*1.00332*1.00297
11/11/2010 19:40:00*1.00311*1.00303*1.00316*1.00296
11/11/2010 19:45:00*1.00303*1.0032*1.0032*1.00297
11/11/2010 19:50:00*1.0032*1.00302*1.0032*1.00296
11/11/2010 19:55:00*1.00302*1.00288*1.00304*1.00279
11/11/2010 20:00:00*1.00288*1.00277*1.0031*1.00274
11/11/2010 20:05:00*1.00277*1.00305*1.00306*1.00269
11/11/2010 20:10:00*1.00305*1.00325*1.0033*1.00294
11/11/2010 20:15:00*1.00325*1.00302*1.00325*1.00287
11/11/2010 20:20:00*1.00302*1.00319*1.00322*1.00284
11/11/2010 20:25:00*1.00319*1.00325*1.00325*1.0031
11/11/2010 20:30:00*1.00325*1.00356*1.00364*1.00311
11/11/2010 20:35:00*1.00356*1.00595*1.00595*1.00351
11/11/2010 20:40:00*1.00595*1.00604*1.00623*1.00541
11/11/2010 20:45:00*1.00604*1.00578*1.0062*1.00569
11/11/2010 20:50:00*1.00578*1.00549*1.00578*1.00536
11/11/2010 20:55:00*1.00549*1.00649*1.00665*1.00546
11/11/2010 21:00:00*1.00649*1.0073*1.00734*1.00646
11/11/2010 21:05:00*1.0073*1.00751*1.0077*1.0073
11/11/2010 21:10:00*1.00751*1.00677*1.00752*1.00667
11/11/2010 21:15:00*1.00677*1.00739*1.00741*1.00661
11/11/2010 21:20:00*1.00739*1.00661*1.00748*1.00658
11/11/2010 21:25:00*1.00661*1.00672*1.00687*1.00652
11/11/2010 21:30:00*1.00672*1.00658*1.00682*1.00642
11/11/2010 21:35:00*1.00658*1.0065*1.00665*1.00624
11/11/2010 21:40:00*1.0065*1.00643*1.00664*1.00632
11/11/2010 21:45:00*1.00643*1.00644*1.00646*1.00608
11/11/2010 21:50:00*1.00644*1.00608*1.00644*1.00606
11/11/2010 21:55:00*1.00608*1.00617*1.00645*1.00601
11/11/2010 22:00:00*1.00617*1.00623*1.00624*1.00576
11/11/2010 22:05:00*1.00623*1.00642*1.0065*1.00623
11/11/2010 22:10:00*1.00642*1.00649*1.0066*1.0063
11/11/2010 22:15:00*1.00649*1.00627*1.00661*1.00621
11/11/2010 22:20:00*1.00627*1.00684*1.00686*1.00626
11/11/2010 22:25:00*1.00684*1.00727*1.00727*1.00682
11/11/2010 22:30:00*1.00727*1.00711*1.00729*1.00694
11/11/2010 22:35:00*1.00711*1.00727*1.00758*1.00708
11/11/2010 22:40:00*1.00727*1.00722*1.00747*1.00707
11/11/2010 22:45:00*1.00722*1.00696*1.00746*1.00696
11/11/2010 22:50:00*1.00696*1.00737*1.00746*1.00696
11/11/2010 22:55:00*1.00737*1.00821*1.00828*1.00737
11/11/2010 23:00:00*1.00821*1.00818*1.00848*1.00806
11/11/2010 23:05:00*1.00818*1.00812*1.00832*1.00811
11/11/2010 23:10:00*1.00812*1.00838*1.00838*1.00802
11/11/2010 23:15:00*1.00838*1.00816*1.00841*1.00816
11/11/2010 23:20:00*1.00816*1.00798*1.00832*1.00798
11/11/2010 23:25:00*1.00798*1.00796*1.00811*1.00789
11/11/2010 23:30:00*1.00796*1.00791*1.00798*1.00776
11/11/2010 23:35:00*1.00791*1.00736*1.00801*1.00727
11/11/2010 23:40:00*1.00736*1.00742*1.00762*1.00733
11/11/2010 23:45:00*1.00742*1.00734*1.00744*1.0072
11/11/2010 23:50:00*1.00734*1.00747*1.00747*1.00726
11/11/2010 23:55:00*1.00747*1.00751*1.00767*1.00747
11/12/2010 00:00:00*1.00751*1.00792*1.00792*1.00751
11/12/2010 00:05:00*1.00792*1.0079*1.00792*1.00773
11/12/2010 00:10:00*1.0079*1.00796*1.00805*1.00788
11/12/2010 00:15:00*1.00796*1.00792*1.00798*1.00777
11/12/2010 00:20:00*1.00792*1.0084*1.0084*1.00775
11/12/2010 00:25:00*1.0084*1.00859*1.00863*1.0083
11/12/2010 00:30:00*1.00859*1.00852*1.00864*1.00824
11/12/2010 00:35:00*1.00852*1.00846*1.00865*1.00833
11/12/2010 00:40:00*1.00846*1.00822*1.00856*1.00821
11/12/2010 00:45:00*1.00822*1.00847*1.00851*1.00822
11/12/2010 00:50:00*1.00847*1.0084*1.00855*1.00831
11/12/2010 00:55:00*1.0084*1.00827*1.00846*1.00812
11/12/2010 01:00:00*1.00827*1.00821*1.00864*1.00821
11/12/2010 01:05:00*1.00821*1.00875*1.00885*1.00819
11/12/2010 01:10:00*1.00875*1.0087*1.0089*1.0084
11/12/2010 01:15:00*1.0087*1.00846*1.00896*1.00846
11/12/2010 01:20:00*1.00846*1.00887*1.00904*1.00846
11/12/2010 01:25:00*1.00887*1.00849*1.009*1.00849
11/12/2010 01:30:00*1.00849*1.00899*1.00901*1.00849
11/12/2010 01:35:00*1.00899*1.00885*1.00904*1.00867
11/12/2010 01:40:00*1.00885*1.00824*1.00894*1.00804
11/12/2010 01:45:00*1.00824*1.00831*1.00837*1.00779
11/12/2010 01:50:00*1.00831*1.00887*1.00901*1.00831
11/12/2010 01:55:00*1.00887*1.00867*1.00899*1.00859
11/12/2010 02:00:00*1.00867*1.00817*1.00888*1.0079
11/12/2010 02:05:00*1.00817*1.00758*1.00885*1.00743
11/12/2010 02:10:00*1.00758*1.00742*1.00761*1.0068
11/12/2010 02:15:00*1.00742*1.00766*1.00778*1.00737
11/12/2010 02:20:00*1.00766*1.00789*1.00815*1.0076
11/12/2010 02:25:00*1.00789*1.00793*1.00808*1.00774
11/12/2010 02:30:00*1.00793*1.00765*1.0081*1.00759
11/12/2010 02:35:00*1.00765*1.00788*1.00798*1.00764
11/12/2010 02:40:00*1.00788*1.00989*1.00995*1.00783
11/12/2010 02:45:00*1.00989*1.01008*1.01088*1.00974
11/12/2010 02:50:00*1.01008*1.01271*1.01303*1.00992
11/12/2010 02:55:00*1.01271*1.0126*1.01277*1.01218
11/12/2010 03:00:00*1.0126*1.01232*1.01274*1.01199
11/12/2010 03:05:00*1.01232*1.01252*1.01323*1.01221
11/12/2010 03:10:00*1.01252*1.01336*1.01341*1.01238
11/12/2010 03:15:00*1.01336*1.01258*1.01377*1.01242
11/12/2010 03:20:00*1.01258*1.0125*1.01307*1.01213
11/12/2010 03:25:00*1.0125*1.01191*1.01319*1.01187
11/12/2010 03:30:00*1.01191*1.01223*1.01248*1.01189
11/12/2010 03:35:00*1.01223*1.01303*1.01311*1.01223
11/12/2010 03:40:00*1.01303*1.01248*1.01309*1.01235
11/12/2010 03:45:00*1.01248*1.01331*1.01347*1.01243
11/12/2010 03:50:00*1.01331*1.01342*1.01359*1.01312
11/12/2010 03:55:00*1.01342*1.01391*1.01391*1.0132
11/12/2010 04:00:00*1.01391*1.01396*1.01399*1.01287
11/12/2010 04:05:00*1.01396*1.0141*1.01419*1.01374
11/12/2010 04:10:00*1.0141*1.01404*1.01446*1.01391
11/12/2010 04:15:00*1.01404*1.01338*1.0143*1.01329
11/12/2010 04:20:00*1.01338*1.01248*1.01338*1.01245
11/12/2010 04:25:00*1.01248*1.01288*1.01297*1.01242
11/12/2010 04:30:00*1.01288*1.01312*1.01312*1.01273
11/12/2010 04:35:00*1.01312*1.01318*1.01338*1.01287
11/12/2010 04:40:00*1.01318*1.01329*1.01349*1.01287
11/12/2010 04:45:00*1.01329*1.01277*1.01342*1.01265
11/12/2010 04:50:00*1.01277*1.0124*1.01279*1.01216
11/12/2010 04:55:00*1.0124*1.01283*1.01311*1.01239
11/12/2010 05:00:00*1.01283*1.01206*1.01298*1.01143
11/12/2010 05:05:00*1.01206*1.01283*1.01326*1.01176
11/12/2010 05:10:00*1.01283*1.01174*1.01298*1.01156
11/12/2010 05:15:00*1.01174*1.01175*1.01203*1.01115
11/12/2010 05:20:00*1.01175*1.01129*1.01177*1.01056
11/12/2010 05:25:00*1.01129*1.01054*1.01146*1.01052
11/12/2010 05:30:00*1.01054*1.00833*1.01054*1.00789
11/12/2010 05:35:00*1.00833*1.00959*1.00989*1.00827
11/12/2010 05:40:00*1.00959*1.00949*1.01041*1.00938
11/12/2010 05:45:00*1.00949*1.00959*1.00989*1.00925
11/12/2010 05:50:00*1.00959*1.00828*1.00959*1.00801
11/12/2010 05:55:00*1.00828*1.00874*1.00899*1.00798
11/12/2010 06:00:00*1.00874*1.00942*1.00958*1.00852
11/12/2010 06:05:00*1.00942*1.01012*1.01037*1.00869
11/12/2010 06:10:00*1.01012*1.01122*1.01222*1.01009
11/12/2010 06:15:00*1.01122*1.01089*1.01227*1.01054
11/12/2010 06:20:00*1.01089*1.01216*1.01221*1.01088
11/12/2010 06:25:00*1.01216*1.01147*1.01225*1.01121
11/12/2010 06:30:00*1.01147*1.01144*1.01163*1.01096
11/12/2010 06:35:00*1.01144*1.01123*1.01151*1.01106
11/12/2010 06:40:00*1.01123*1.01072*1.01124*1.0107
11/12/2010 06:45:00*1.01072*1.01079*1.01111*1.01002
11/12/2010 06:50:00*1.01079*1.01098*1.01139*1.01061
11/12/2010 06:55:00*1.01098*1.01055*1.01136*1.01047
11/12/2010 07:00:00*1.01055*1.00908*1.01078*1.00908
11/12/2010 07:05:00*1.00908*1.00928*1.00983*1.00899
11/12/2010 07:10:00*1.00928*1.00919*1.00933*1.00894
11/12/2010 07:15:00*1.00919*1.00803*1.00963*1.008
11/12/2010 07:20:00*1.00803*1.00762*1.00828*1.00745
11/12/2010 07:25:00*1.00762*1.00803*1.00909*1.00762
11/12/2010 07:30:00*1.00803*1.00808*1.00828*1.00766
11/12/2010 07:35:00*1.00808*1.00892*1.00894*1.00808
11/12/2010 07:40:00*1.00892*1.00841*1.00898*1.00832
11/12/2010 07:45:00*1.00841*1.00882*1.00918*1.00809
11/12/2010 07:50:00*1.00882*1.00872*1.00912*1.0082
11/12/2010 07:55:00*1.00872*1.00863*1.00915*1.00827
11/12/2010 08:00:00*1.00863*1.00936*1.00945*1.00842
11/12/2010 08:05:00*1.00936*1.00999*1.00999*1.00911
11/12/2010 08:10:00*1.00999*1.00978*1.01048*1.00977
11/12/2010 08:15:00*1.00978*1.01005*1.01018*1.00944
11/12/2010 08:20:00*1.01005*1.01036*1.01059*1.00982
11/12/2010 08:25:00*1.01036*1.01036*1.01058*1.00971
11/12/2010 08:30:00*1.01036*1.01026*1.01078*1.01009
11/12/2010 08:35:00*1.01026*1.00938*1.01038*1.00919
11/12/2010 08:40:00*1.00938*1.00951*1.01014*1.00924
11/12/2010 08:45:00*1.00951*1.00988*1.00988*1.00919
11/12/2010 08:50:00*1.00988*1.00972*1.00998*1.00925
11/12/2010 08:55:00*1.00972*1.00915*1.0098*1.00853
11/12/2010 09:00:00*1.00915*1.00813*1.00919*1.00719
11/12/2010 09:05:00*1.00813*1.00823*1.00842*1.0074
11/12/2010 09:10:00*1.00823*1.00852*1.00872*1.00819
11/12/2010 09:15:00*1.00852*1.0077*1.00861*1.00766
11/12/2010 09:20:00*1.0077*1.00777*1.00783*1.00744
11/12/2010 09:25:00*1.00777*1.00861*1.00873*1.00777
11/12/2010 09:30:00*1.00861*1.00848*1.00866*1.00819
11/12/2010 09:35:00*1.00848*1.00732*1.00853*1.00711
11/12/2010 09:40:00*1.00732*1.00665*1.00766*1.00641
11/12/2010 09:45:00*1.00665*1.00508*1.00675*1.00497
11/12/2010 09:50:00*1.00508*1.00595*1.00607*1.00506
11/12/2010 09:55:00*1.00595*1.0054*1.00631*1.00536
11/12/2010 10:00:00*1.0054*1.00449*1.00574*1.0042
11/12/2010 10:05:00*1.00449*1.00575*1.00578*1.00447
11/12/2010 10:10:00*1.00575*1.00663*1.00693*1.00569
11/12/2010 10:15:00*1.00663*1.00656*1.00664*1.00605
11/12/2010 10:20:00*1.00656*1.00628*1.00658*1.00477
11/12/2010 10:25:00*1.00628*1.00615*1.00688*1.00603
11/12/2010 10:30:00*1.00615*1.00701*1.00718*1.00586
11/12/2010 10:35:00*1.00701*1.00728*1.00798*1.00691
11/12/2010 10:40:00*1.00728*1.00754*1.00818*1.00719
11/12/2010 10:45:00*1.00754*1.00764*1.00803*1.00726
11/12/2010 10:50:00*1.00764*1.00802*1.00818*1.00745
11/12/2010 10:55:00*1.00802*1.00928*1.00933*1.00794
11/12/2010 11:00:00*1.00928*1.00964*1.0099*1.00907
11/12/2010 11:05:00*1.00964*1.00853*1.00969*1.0084
11/12/2010 11:10:00*1.00853*1.00907*1.00969*1.00848
11/12/2010 11:15:00*1.00907*1.00901*1.00928*1.00884
11/12/2010 11:20:00*1.00901*1.00949*1.00958*1.009
11/12/2010 11:25:00*1.00949*1.00859*1.00949*1.00857
11/12/2010 11:30:00*1.00859*1.00821*1.00872*1.00806
11/12/2010 11:35:00*1.00821*1.00798*1.00843*1.00797
11/12/2010 11:40:00*1.00798*1.00828*1.00852*1.00797
11/12/2010 11:45:00*1.00828*1.00773*1.00838*1.00773
11/12/2010 11:50:00*1.00773*1.00776*1.00801*1.00754
11/12/2010 11:55:00*1.00776*1.00858*1.00893*1.00772
11/12/2010 12:00:00*1.00858*1.00783*1.00895*1.0077
11/12/2010 12:05:00*1.00783*1.00803*1.00843*1.00773
11/12/2010 12:10:00*1.00803*1.00838*1.00862*1.00775
11/12/2010 12:15:00*1.00838*1.00928*1.00928*1.00837
11/12/2010 12:20:00*1.00928*1.00998*1.01*1.00915
11/12/2010 12:25:00*1.00998*1.01046*1.0107*1.00962
11/12/2010 12:30:00*1.01046*1.01052*1.01063*1.00976
11/12/2010 12:35:00*1.01052*1.0119*1.0119*1.01012
11/12/2010 12:40:00*1.0119*1.01225*1.01229*1.01121
11/12/2010 12:45:00*1.01225*1.01145*1.01233*1.01125
11/12/2010 12:50:00*1.01145*1.01204*1.01204*1.01119
11/12/2010 12:55:00*1.01204*1.01169*1.01279*1.01142
11/12/2010 13:00:00*1.01169*1.01169*1.01231*1.01131
11/12/2010 13:05:00*1.01169*1.0118*1.01249*1.01166
11/12/2010 13:10:00*1.0118*1.01213*1.01242*1.01142
11/12/2010 13:15:00*1.01213*1.01168*1.01237*1.01168
11/12/2010 13:20:00*1.01168*1.01168*1.01171*1.01118
11/12/2010 13:25:00*1.01168*1.01154*1.01208*1.01143
11/12/2010 13:30:00*1.01154*1.01098*1.01178*1.01047
11/12/2010 13:35:00*1.01098*1.01042*1.01143*1.00994
11/12/2010 13:40:00*1.01042*1.01028*1.01046*1.00947
11/12/2010 13:45:00*1.01028*1.01052*1.01052*1.01002
11/12/2010 13:50:00*1.01052*1.01062*1.01089*1.01022
11/12/2010 13:55:00*1.01062*1.01076*1.01081*1.01059
11/12/2010 14:00:00*1.01076*1.01135*1.01135*1.01076
11/12/2010 14:05:00*1.01135*1.01102*1.01138*1.01078
11/12/2010 14:10:00*1.01102*1.01083*1.01136*1.0108
11/12/2010 14:15:00*1.01083*1.0108*1.01131*1.01071
11/12/2010 14:20:00*1.0108*1.0102*1.01094*1.00995
11/12/2010 14:25:00*1.0102*1.01031*1.01036*1.00982
11/12/2010 14:30:00*1.01031*1.01131*1.01133*1.01029
11/12/2010 14:35:00*1.01131*1.01142*1.01169*1.01129
11/12/2010 14:40:00*1.01142*1.01152*1.01216*1.01137
11/12/2010 14:45:00*1.01152*1.01098*1.01172*1.01081
11/12/2010 14:50:00*1.01098*1.01044*1.01104*1.01044
11/12/2010 14:55:00*1.01044*1.01002*1.01044*1.00999
11/12/2010 15:00:00*1.01002*1.00959*1.0102*1.00959
11/12/2010 15:05:00*1.00959*1.00912*1.0096*1.00901
11/12/2010 15:10:00*1.00912*1.0092*1.00929*1.00899
11/12/2010 15:15:00*1.0092*1.00935*1.00952*1.00913
11/12/2010 15:20:00*1.00935*1.00886*1.00953*1.00886
11/12/2010 15:25:00*1.00886*1.00888*1.00915*1.00854
11/12/2010 15:30:00*1.00888*1.00897*1.00961*1.00887
11/12/2010 15:35:00*1.00897*1.0089*1.00944*1.00886
11/12/2010 15:40:00*1.0089*1.0092*1.00944*1.00882
11/12/2010 15:45:00*1.0092*1.00954*1.00959*1.0091
11/12/2010 15:50:00*1.00954*1.009*1.00954*1.00877
11/12/2010 15:55:00*1.009*1.00949*1.00949*1.00886
11/12/2010 16:00:00*1.00949*1.00889*1.00951*1.00858
