11/09/2010 17:05:00*1.00781*1.00845*1.00864*1.00774
11/09/2010 17:10:00*1.00845*1.00838*1.00865*1.00785
11/09/2010 17:15:00*1.00838*1.00803*1.00838*1.00799
11/09/2010 17:20:00*1.00803*1.00765*1.00828*1.00765
11/09/2010 17:25:00*1.00765*1.00775*1.00775*1.00764
11/09/2010 17:30:00*1.00775*1.00788*1.00788*1.00775
11/09/2010 17:35:00*1.00788*1.00851*1.00865*1.00788
11/09/2010 17:40:00*1.00851*1.00869*1.00879*1.00828
11/09/2010 17:45:00*1.00869*1.00894*1.00894*1.00863
11/09/2010 17:50:00*1.00894*1.00864*1.00903*1.00858
11/09/2010 17:55:00*1.00864*1.00825*1.00869*1.00809
11/09/2010 18:00:00*1.00825*1.00774*1.00825*1.00756
11/09/2010 18:05:00*1.00774*1.0078*1.00799*1.00749
11/09/2010 18:10:00*1.0078*1.00789*1.00792*1.00759
11/09/2010 18:15:00*1.00789*1.00773*1.00789*1.00766
11/09/2010 18:20:00*1.00773*1.00791*1.00807*1.00773
11/09/2010 18:25:00*1.00791*1.00797*1.00807*1.00769
11/09/2010 18:30:00*1.00797*1.00846*1.00861*1.00797
11/09/2010 18:35:00*1.00846*1.00791*1.00851*1.00778
11/09/2010 18:40:00*1.00791*1.0078*1.00797*1.00769
11/09/2010 18:45:00*1.0078*1.0073*1.00781*1.00727
11/09/2010 18:50:00*1.0073*1.00714*1.0074*1.00708
11/09/2010 18:55:00*1.00714*1.00677*1.00722*1.00677
11/09/2010 19:00:00*1.00677*1.00683*1.00698*1.00675
11/09/2010 19:05:00*1.00683*1.00617*1.00702*1.00616
11/09/2010 19:10:00*1.00617*1.00626*1.00633*1.00593
11/09/2010 19:15:00*1.00626*1.00617*1.00633*1.00593
11/09/2010 19:20:00*1.00617*1.00639*1.00647*1.00599
11/09/2010 19:25:00*1.00639*1.00708*1.00711*1.00631
11/09/2010 19:30:00*1.00708*1.00715*1.00746*1.00702
11/09/2010 19:35:00*1.00715*1.00631*1.00718*1.00618
11/09/2010 19:40:00*1.00631*1.00637*1.0064*1.0061
11/09/2010 19:45:00*1.00637*1.00712*1.00723*1.00637
11/09/2010 19:50:00*1.00712*1.00707*1.00736*1.00707
11/09/2010 19:55:00*1.00707*1.00652*1.00716*1.0063
11/09/2010 20:00:00*1.00652*1.0061*1.00652*1.00605
11/09/2010 20:05:00*1.0061*1.00611*1.00661*1.00607
11/09/2010 20:10:00*1.00611*1.00616*1.00652*1.00607
11/09/2010 20:15:00*1.00616*1.00581*1.0062*1.00567
11/09/2010 20:20:00*1.00581*1.00573*1.00606*1.0056
11/09/2010 20:25:00*1.00573*1.00556*1.00587*1.0054
11/09/2010 20:30:00*1.00556*1.00565*1.0057*1.00526
11/09/2010 20:35:00*1.00565*1.00567*1.00605*1.00556
11/09/2010 20:40:00*1.00567*1.0056*1.00582*1.00556
11/09/2010 20:45:00*1.0056*1.00529*1.00561*1.00495
11/09/2010 20:50:00*1.00529*1.00466*1.00531*1.00445
11/09/2010 20:55:00*1.00466*1.0052*1.00524*1.00466
11/09/2010 21:00:00*1.0052*1.00541*1.00555*1.00512
11/09/2010 21:05:00*1.00541*1.00511*1.00547*1.00504
11/09/2010 21:10:00*1.00511*1.00519*1.00522*1.00506
11/09/2010 21:15:00*1.00519*1.00552*1.00565*1.00513
11/09/2010 21:20:00*1.00552*1.00592*1.00593*1.00552
11/09/2010 21:25:00*1.00592*1.00528*1.00592*1.00521
11/09/2010 21:30:00*1.00528*1.00578*1.00581*1.00516
11/09/2010 21:35:00*1.00578*1.00637*1.00645*1.00577
11/09/2010 21:40:00*1.00637*1.00673*1.00676*1.00633
11/09/2010 21:45:00*1.00673*1.00689*1.00705*1.00672
11/09/2010 21:50:00*1.00689*1.00708*1.00731*1.00689
11/09/2010 21:55:00*1.00708*1.00711*1.0072*1.00669
11/09/2010 22:00:00*1.00711*1.00667*1.00717*1.00658
11/09/2010 22:05:00*1.00667*1.00611*1.00668*1.00589
11/09/2010 22:10:00*1.00611*1.0064*1.00647*1.00606
11/09/2010 22:15:00*1.0064*1.00697*1.007*1.00639
11/09/2010 22:20:00*1.00697*1.00786*1.00795*1.00694
11/09/2010 22:25:00*1.00786*1.00738*1.00786*1.00708
11/09/2010 22:30:00*1.00738*1.00679*1.00742*1.00676
11/09/2010 22:35:00*1.00679*1.00654*1.007*1.00641
11/09/2010 22:40:00*1.00654*1.00599*1.00654*1.0059
11/09/2010 22:45:00*1.00599*1.00615*1.00617*1.00594
11/09/2010 22:50:00*1.00615*1.00679*1.00693*1.00614
11/09/2010 22:55:00*1.00679*1.00637*1.00679*1.00633
11/09/2010 23:00:00*1.00637*1.00671*1.00691*1.00627
11/09/2010 23:05:00*1.00671*1.00671*1.00686*1.00656
11/09/2010 23:10:00*1.00671*1.00673*1.00678*1.00656
11/09/2010 23:15:00*1.00673*1.00672*1.0068*1.00652
11/09/2010 23:20:00*1.00672*1.0061*1.00672*1.00606
11/09/2010 23:25:00*1.0061*1.00606*1.00612*1.0058
11/09/2010 23:30:00*1.00606*1.00604*1.0063*1.006
11/09/2010 23:35:00*1.00604*1.00562*1.0062*1.00562
11/09/2010 23:40:00*1.00562*1.00533*1.0057*1.00531
11/09/2010 23:45:00*1.00533*1.00577*1.00583*1.00527
11/09/2010 23:50:00*1.00577*1.00587*1.00601*1.00567
11/09/2010 23:55:00*1.00587*1.00544*1.00588*1.00544
11/10/2010 00:00:00*1.00544*1.00559*1.00562*1.00512
11/10/2010 00:05:00*1.00559*1.00578*1.00578*1.00532
11/10/2010 00:10:00*1.00578*1.00577*1.00578*1.00565
11/10/2010 00:15:00*1.00577*1.00569*1.00577*1.00546
11/10/2010 00:20:00*1.00569*1.00566*1.00581*1.0056
11/10/2010 00:25:00*1.00566*1.0057*1.00572*1.00561
11/10/2010 00:30:00*1.0057*1.00578*1.00583*1.00561
11/10/2010 00:35:00*1.00578*1.00567*1.0059*1.00541
11/10/2010 00:40:00*1.00567*1.00518*1.00568*1.00487
11/10/2010 00:45:00*1.00518*1.00487*1.00522*1.00473
11/10/2010 00:50:00*1.00487*1.00487*1.00502*1.00482
11/10/2010 00:55:00*1.00487*1.0051*1.00524*1.00485
11/10/2010 01:00:00*1.0051*1.00487*1.00523*1.00483
11/10/2010 01:05:00*1.00487*1.00485*1.00489*1.00466
11/10/2010 01:10:00*1.00485*1.00469*1.00492*1.00459
11/10/2010 01:15:00*1.00469*1.0048*1.0048*1.00467
11/10/2010 01:20:00*1.0048*1.00467*1.00494*1.00465
11/10/2010 01:25:00*1.00467*1.00435*1.00483*1.00429
11/10/2010 01:30:00*1.00435*1.00443*1.00448*1.00423
11/10/2010 01:35:00*1.00443*1.00436*1.00458*1.00427
11/10/2010 01:40:00*1.00436*1.00417*1.00438*1.00395
11/10/2010 01:45:00*1.00417*1.004*1.00419*1.00392
11/10/2010 01:50:00*1.004*1.00362*1.00412*1.00347
11/10/2010 01:55:00*1.00362*1.0043*1.0043*1.00359
11/10/2010 02:00:00*1.0043*1.00408*1.00439*1.00397
11/10/2010 02:05:00*1.00408*1.00445*1.0045*1.00379
11/10/2010 02:10:00*1.00445*1.00461*1.00477*1.0042
11/10/2010 02:15:00*1.00461*1.00404*1.00466*1.00404
11/10/2010 02:20:00*1.00404*1.00346*1.00418*1.00346
11/10/2010 02:25:00*1.00346*1.00354*1.00364*1.0029
11/10/2010 02:30:00*1.00354*1.0038*1.00396*1.00308
11/10/2010 02:35:00*1.0038*1.00398*1.00416*1.00364
11/10/2010 02:40:00*1.00398*1.00422*1.00422*1.00374
11/10/2010 02:45:00*1.00422*1.0037*1.00425*1.00352
11/10/2010 02:50:00*1.0037*1.00394*1.00396*1.00362
11/10/2010 02:55:00*1.00394*1.0031*1.00406*1.0031
11/10/2010 03:00:00*1.0031*1.00394*1.00395*1.00308
11/10/2010 03:05:00*1.00394*1.00386*1.0041*1.00362
11/10/2010 03:10:00*1.00386*1.0043*1.00431*1.00358
11/10/2010 03:15:00*1.0043*1.00476*1.00486*1.00424
11/10/2010 03:20:00*1.00476*1.0036*1.00476*1.00354
11/10/2010 03:25:00*1.0036*1.00347*1.00379*1.00328
11/10/2010 03:30:00*1.00347*1.00295*1.00347*1.00282
11/10/2010 03:35:00*1.00295*1.00328*1.00349*1.00264
11/10/2010 03:40:00*1.00328*1.00308*1.0033*1.00282
11/10/2010 03:45:00*1.00308*1.00294*1.00339*1.00266
11/10/2010 03:50:00*1.00294*1.00244*1.0031*1.0023
11/10/2010 03:55:00*1.00244*1.00199*1.00288*1.00186
11/10/2010 04:00:00*1.00199*1.00239*1.0027*1.00199
11/10/2010 04:05:00*1.00239*1.00274*1.0028*1.0021
11/10/2010 04:10:00*1.00274*1.00272*1.00304*1.00238
11/10/2010 04:15:00*1.00272*1.00204*1.00276*1.002
11/10/2010 04:20:00*1.00204*1.00264*1.00279*1.00174
11/10/2010 04:25:00*1.00264*1.00302*1.00319*1.00264
11/10/2010 04:30:00*1.00302*1.00206*1.00331*1.002
11/10/2010 04:35:00*1.00206*1.002*1.00214*1.00176
11/10/2010 04:40:00*1.002*1.00253*1.00256*1.0018
11/10/2010 04:45:00*1.00253*1.00182*1.00276*1.00176
11/10/2010 04:50:00*1.00182*1.00098*1.00194*1.00096
11/10/2010 04:55:00*1.00098*1.0008*1.00106*1.00074
11/10/2010 05:00:00*1.0008*1.00159*1.00159*1.0008
11/10/2010 05:05:00*1.00159*1.0015*1.0016*1.00122
11/10/2010 05:10:00*1.0015*1.0019*1.00192*1.00144
11/10/2010 05:15:00*1.0019*1.00207*1.00244*1.00168
11/10/2010 05:20:00*1.00207*1.00176*1.00226*1.0017
11/10/2010 05:25:00*1.00176*1.00206*1.0021*1.00174
11/10/2010 05:30:00*1.00206*1.00217*1.00248*1.00197
11/10/2010 05:35:00*1.00217*1.00252*1.00278*1.00189
11/10/2010 05:40:00*1.00252*1.00328*1.00337*1.00244
11/10/2010 05:45:00*1.00328*1.00337*1.00361*1.00286
11/10/2010 05:50:00*1.00337*1.00464*1.00466*1.00306
11/10/2010 05:55:00*1.00464*1.00442*1.00468*1.00382
11/10/2010 06:00:00*1.00442*1.00428*1.00451*1.00392
11/10/2010 06:05:00*1.00428*1.00444*1.00461*1.0037
11/10/2010 06:10:00*1.00444*1.00436*1.00462*1.00426
11/10/2010 06:15:00*1.00436*1.00431*1.00448*1.00391
11/10/2010 06:20:00*1.00431*1.003*1.00444*1.0025
11/10/2010 06:25:00*1.003*1.00277*1.00318*1.00244
11/10/2010 06:30:00*1.00277*1.00294*1.00308*1.00244
11/10/2010 06:35:00*1.00294*1.0033*1.00346*1.00286
11/10/2010 06:40:00*1.0033*1.00316*1.00362*1.00301
11/10/2010 06:45:00*1.00316*1.0027*1.0032*1.0026
11/10/2010 06:50:00*1.0027*1.00291*1.00296*1.00261
11/10/2010 06:55:00*1.00291*1.0029*1.00311*1.00274
11/10/2010 07:00:00*1.0029*1.00264*1.00294*1.00256
11/10/2010 07:05:00*1.00264*1.00252*1.00266*1.00234
11/10/2010 07:10:00*1.00252*1.00259*1.00266*1.0023
11/10/2010 07:15:00*1.00259*1.00332*1.00332*1.00259
11/10/2010 07:20:00*1.00332*1.0035*1.00364*1.00306
11/10/2010 07:25:00*1.0035*1.00341*1.00411*1.00334
11/10/2010 07:30:00*1.00341*1.00306*1.0036*1.00302
11/10/2010 07:35:00*1.00306*1.00404*1.00406*1.00278
11/10/2010 07:40:00*1.00404*1.0036*1.00404*1.0032
11/10/2010 07:45:00*1.0036*1.00362*1.00374*1.0033
11/10/2010 07:50:00*1.00362*1.0035*1.00422*1.00342
11/10/2010 07:55:00*1.0035*1.00368*1.00384*1.00338
11/10/2010 08:00:00*1.00368*1.00454*1.00468*1.00368
11/10/2010 08:05:00*1.00454*1.00426*1.00458*1.00414
11/10/2010 08:10:00*1.00426*1.00434*1.00442*1.00394
11/10/2010 08:15:00*1.00434*1.00434*1.0044*1.00384
11/10/2010 08:20:00*1.00434*1.0042*1.00444*1.0042
11/10/2010 08:25:00*1.0042*1.0035*1.00436*1.00348
11/10/2010 08:30:00*1.0035*1.00292*1.0037*1.00292
11/10/2010 08:35:00*1.00292*1.00474*1.0051*1.00292
11/10/2010 08:40:00*1.00474*1.00357*1.0053*1.00353
11/10/2010 08:45:00*1.00357*1.00312*1.0038*1.00294
11/10/2010 08:50:00*1.00312*1.00232*1.00346*1.00214
11/10/2010 08:55:00*1.00232*1.00192*1.00255*1.00184
11/10/2010 09:00:00*1.00192*1.00113*1.0023*1.0011
11/10/2010 09:05:00*1.00113*0.99974*1.00145*0.99964
11/10/2010 09:10:00*0.99974*1.0006*1.00062*0.99926
11/10/2010 09:15:00*1.0006*1.0005*1.001*1.0
11/10/2010 09:20:00*1.0005*0.9997*1.00074*0.99952
11/10/2010 09:25:00*0.9997*0.9999*1.00024*0.9997
11/10/2010 09:30:00*0.9999*1.00023*1.00034*0.99983
11/10/2010 09:35:00*1.00023*1.00053*1.00095*1.00012
11/10/2010 09:40:00*1.00053*1.00134*1.00176*1.00053
11/10/2010 09:45:00*1.00134*1.0022*1.00282*1.00134
11/10/2010 09:50:00*1.0022*1.00208*1.00235*1.00158
11/10/2010 09:55:00*1.00208*1.0026*1.00313*1.00208
11/10/2010 10:00:00*1.0026*1.0026*1.00335*1.00244
11/10/2010 10:05:00*1.0026*1.00333*1.00334*1.00235
11/10/2010 10:10:00*1.00333*1.00394*1.0048*1.00333
11/10/2010 10:15:00*1.00394*1.00321*1.00462*1.00321
11/10/2010 10:20:00*1.00321*1.00524*1.00524*1.00314
11/10/2010 10:25:00*1.00524*1.00631*1.00695*1.00523
11/10/2010 10:30:00*1.00631*1.00726*1.0073*1.0062
11/10/2010 10:35:00*1.00726*1.00621*1.00726*1.00612
11/10/2010 10:40:00*1.00621*1.00517*1.00629*1.00506
11/10/2010 10:45:00*1.00517*1.0039*1.0054*1.00388
11/10/2010 10:50:00*1.0039*1.00498*1.0051*1.00377
11/10/2010 10:55:00*1.00498*1.00504*1.0059*1.00469
11/10/2010 11:00:00*1.00504*1.00471*1.00551*1.00463
11/10/2010 11:05:00*1.00471*1.00452*1.005*1.00414
11/10/2010 11:10:00*1.00452*1.0048*1.00502*1.0044
11/10/2010 11:15:00*1.0048*1.0054*1.00549*1.00468
11/10/2010 11:20:00*1.0054*1.00602*1.00654*1.0054
11/10/2010 11:25:00*1.00602*1.00494*1.00608*1.00464
11/10/2010 11:30:00*1.00494*1.00342*1.0051*1.00342
11/10/2010 11:35:00*1.00342*1.00314*1.00348*1.00272
11/10/2010 11:40:00*1.00314*1.00173*1.00316*1.00146
11/10/2010 11:45:00*1.00173*1.00158*1.00204*1.00112
11/10/2010 11:50:00*1.00158*1.00187*1.00194*1.00135
11/10/2010 11:55:00*1.00187*1.0018*1.00199*1.00144
11/10/2010 12:00:00*1.0018*1.00168*1.00208*1.00158
11/10/2010 12:05:00*1.00168*1.00136*1.00174*1.00115
11/10/2010 12:10:00*1.00136*1.0017*1.00182*1.00118
11/10/2010 12:15:00*1.0017*1.0019*1.00195*1.00164
11/10/2010 12:20:00*1.0019*1.00244*1.00273*1.0019
11/10/2010 12:25:00*1.00244*1.00234*1.00289*1.00226
11/10/2010 12:30:00*1.00234*1.0025*1.00252*1.00182
11/10/2010 12:35:00*1.0025*1.00196*1.00252*1.00184
11/10/2010 12:40:00*1.00196*1.00214*1.00248*1.00196
11/10/2010 12:45:00*1.00214*1.00232*1.00254*1.00198
11/10/2010 12:50:00*1.00232*1.00196*1.00235*1.00182
11/10/2010 12:55:00*1.00196*1.00174*1.0023*1.00154
11/10/2010 13:00:00*1.00174*1.00194*1.002*1.00172
11/10/2010 13:05:00*1.00194*1.00216*1.00305*1.0019
11/10/2010 13:10:00*1.00216*1.00129*1.00224*1.00082
11/10/2010 13:15:00*1.00129*1.00158*1.00162*1.00097
11/10/2010 13:20:00*1.00158*1.00038*1.00198*1.00034
11/10/2010 13:25:00*1.00038*1.00119*1.0013*1.0
11/10/2010 13:30:00*1.00119*1.00116*1.00144*1.00064
11/10/2010 13:35:00*1.00116*1.00186*1.00196*1.00053
11/10/2010 13:40:00*1.00186*1.00128*1.00186*1.00094
11/10/2010 13:45:00*1.00128*1.00135*1.0017*1.0012
11/10/2010 13:50:00*1.00135*1.00114*1.00168*1.00111
11/10/2010 13:55:00*1.00114*1.0014*1.00159*1.00106
11/10/2010 14:00:00*1.0014*1.00118*1.0014*1.00084
11/10/2010 14:05:00*1.00118*0.99994*1.00119*0.99982
11/10/2010 14:10:00*0.99994*0.99982*1.00016*0.99962
11/10/2010 14:15:00*0.99982*0.99994*1.0002*0.99964
11/10/2010 14:20:00*0.99994*1.00007*1.00038*0.9998
11/10/2010 14:25:00*1.00007*1.0005*1.00074*1.00007
11/10/2010 14:30:00*1.0005*1.00038*1.00064*1.0001
11/10/2010 14:35:00*1.00038*1.0004*1.00068*1.00035
11/10/2010 14:40:00*1.0004*1.00004*1.0005*0.99998
11/10/2010 14:45:00*1.00004*0.99992*1.00029*0.99978
11/10/2010 14:50:00*0.99992*1.00002*1.00016*0.99982
11/10/2010 14:55:00*1.00002*0.9996*1.0001*0.99956
11/10/2010 15:00:00*0.9996*0.99954*0.99964*0.99932
11/10/2010 15:05:00*0.99954*0.99992*1.00014*0.9994
11/10/2010 15:10:00*0.99992*0.99995*1.00028*0.99984
11/10/2010 15:15:00*0.99995*0.99989*1.00001*0.99969
11/10/2010 15:20:00*0.99989*1.00006*1.00047*0.99989
11/10/2010 15:25:00*1.00006*1.0*1.00019*0.99998
11/10/2010 15:30:00*1.0*1.00014*1.00018*0.99975
11/10/2010 15:35:00*1.00014*1.00022*1.00025*0.99992
11/10/2010 15:40:00*1.00022*1.00034*1.00041*1.00013
11/10/2010 15:45:00*1.00034*1.00036*1.00046*1.0002
11/10/2010 15:50:00*1.00036*1.0002*1.00041*1.00013
11/10/2010 15:55:00*1.0002*1.00025*1.00037*1.00019
11/10/2010 16:00:00*1.00025*0.99988*1.00025*0.99988
11/10/2010 16:05:00*0.99988*0.99989*1.00009*0.99982
11/10/2010 16:10:00*0.99989*0.99979*0.9999*0.99975
11/10/2010 16:15:00*0.99979*0.99979*0.99987*0.99969
11/10/2010 16:20:00*0.99979*0.9998*1.00012*0.99975
11/10/2010 16:25:00*0.9998*1.0001*1.0001*0.9998
11/10/2010 16:30:00*1.0001*1.0*1.0002*0.99995
11/10/2010 16:35:00*1.0*1.00012*1.0002*0.99994
11/10/2010 16:40:00*1.00012*1.00026*1.00037*1.00011
11/10/2010 16:45:00*1.00026*1.00036*1.00051*1.00018
11/10/2010 16:50:00*1.00036*1.00051*1.00053*1.00028
11/10/2010 16:55:00*1.00051*1.00041*1.00051*1.00029
11/10/2010 17:00:00*1.00041*1.00065*1.00095*1.00033
