11/08/2010 17:05:00*1.00341*1.0032*1.00349*1.00311
11/08/2010 17:10:00*1.0032*1.00319*1.00324*1.0031
11/08/2010 17:15:00*1.00319*1.00314*1.00324*1.00302
11/08/2010 17:20:00*1.00314*1.00316*1.0032*1.00309
11/08/2010 17:25:00*1.00316*1.00274*1.00319*1.0027
11/08/2010 17:30:00*1.00274*1.00287*1.00287*1.00252
11/08/2010 17:35:00*1.00287*1.00313*1.00313*1.00284
11/08/2010 17:40:00*1.00313*1.00311*1.00316*1.00305
11/08/2010 17:45:00*1.00311*1.00323*1.00323*1.00311
11/08/2010 17:50:00*1.00323*1.00317*1.00323*1.00317
11/08/2010 17:55:00*1.00317*1.0032*1.0032*1.00317
11/08/2010 18:00:00*1.0032*1.00321*1.00325*1.0032
11/08/2010 18:05:00*1.00321*1.00301*1.00321*1.00288
11/08/2010 18:10:00*1.00301*1.00311*1.00311*1.00301
11/08/2010 18:15:00*1.00311*1.00309*1.00315*1.00301
11/08/2010 18:20:00*1.00309*1.00305*1.00337*1.00301
11/08/2010 18:25:00*1.00305*1.00313*1.00313*1.00282
11/08/2010 18:30:00*1.00313*1.00301*1.00324*1.00301
11/08/2010 18:35:00*1.00301*1.0029*1.0032*1.00287
11/08/2010 18:40:00*1.0029*1.00295*1.00296*1.00283
11/08/2010 18:45:00*1.00295*1.00304*1.00309*1.00293
11/08/2010 18:50:00*1.00304*1.00329*1.00329*1.003
11/08/2010 18:55:00*1.00329*1.00349*1.00358*1.00318
11/08/2010 19:00:00*1.00349*1.00427*1.0043*1.00334
11/08/2010 19:05:00*1.00427*1.00426*1.00446*1.00405
11/08/2010 19:10:00*1.00426*1.00411*1.00449*1.00406
11/08/2010 19:15:00*1.00411*1.00435*1.00482*1.00411
11/08/2010 19:20:00*1.00435*1.00441*1.00471*1.00435
11/08/2010 19:25:00*1.00441*1.00455*1.00471*1.00427
11/08/2010 19:30:00*1.00455*1.00461*1.00468*1.00437
11/08/2010 19:35:00*1.00461*1.00441*1.00462*1.0043
11/08/2010 19:40:00*1.00441*1.00431*1.00443*1.00415
11/08/2010 19:45:00*1.00431*1.00419*1.00431*1.00399
11/08/2010 19:50:00*1.00419*1.00417*1.00429*1.00417
11/08/2010 19:55:00*1.00417*1.00447*1.00449*1.00417
11/08/2010 20:00:00*1.00447*1.00421*1.00456*1.00421
11/08/2010 20:05:00*1.00421*1.00411*1.00431*1.00406
11/08/2010 20:10:00*1.00411*1.00433*1.00435*1.00411
11/08/2010 20:15:00*1.00433*1.00419*1.00434*1.00411
11/08/2010 20:20:00*1.00419*1.00403*1.00442*1.00383
11/08/2010 20:25:00*1.00403*1.00358*1.00403*1.00343
11/08/2010 20:30:00*1.00358*1.0036*1.00362*1.0031
11/08/2010 20:35:00*1.0036*1.00367*1.00378*1.0036
11/08/2010 20:40:00*1.00367*1.00347*1.0037*1.00345
11/08/2010 20:45:00*1.00347*1.0033*1.00352*1.00327
11/08/2010 20:50:00*1.0033*1.00312*1.0033*1.00309
11/08/2010 20:55:00*1.00312*1.00329*1.00331*1.00262
11/08/2010 21:00:00*1.00329*1.00312*1.00338*1.00298
11/08/2010 21:05:00*1.00312*1.00315*1.00318*1.00287
11/08/2010 21:10:00*1.00315*1.00299*1.00315*1.00297
11/08/2010 21:15:00*1.00299*1.00343*1.00346*1.00296
11/08/2010 21:20:00*1.00343*1.00386*1.00388*1.00342
11/08/2010 21:25:00*1.00386*1.00363*1.00389*1.00329
11/08/2010 21:30:00*1.00363*1.00346*1.00368*1.00345
11/08/2010 21:35:00*1.00346*1.00334*1.00362*1.00319
11/08/2010 21:40:00*1.00334*1.00333*1.00375*1.00324
11/08/2010 21:45:00*1.00333*1.00321*1.00354*1.00318
11/08/2010 21:50:00*1.00321*1.00368*1.00397*1.00318
11/08/2010 21:55:00*1.00368*1.00374*1.00375*1.00349
11/08/2010 22:00:00*1.00374*1.00386*1.00411*1.00371
11/08/2010 22:05:00*1.00386*1.00363*1.00386*1.00341
11/08/2010 22:10:00*1.00363*1.00353*1.00366*1.00339
11/08/2010 22:15:00*1.00353*1.00358*1.00379*1.0035
11/08/2010 22:20:00*1.00358*1.00354*1.00371*1.00348
11/08/2010 22:25:00*1.00354*1.00351*1.00355*1.00342
11/08/2010 22:30:00*1.00351*1.00338*1.00358*1.00338
11/08/2010 22:35:00*1.00338*1.00318*1.00343*1.00317
11/08/2010 22:40:00*1.00318*1.00313*1.00324*1.00308
11/08/2010 22:45:00*1.00313*1.00293*1.00318*1.00292
11/08/2010 22:50:00*1.00293*1.00281*1.00298*1.00259
11/08/2010 22:55:00*1.00281*1.00294*1.00304*1.00279
11/08/2010 23:00:00*1.00294*1.00327*1.00328*1.00294
11/08/2010 23:05:00*1.00327*1.00333*1.00334*1.00297
11/08/2010 23:10:00*1.00333*1.0035*1.00354*1.00331
11/08/2010 23:15:00*1.0035*1.00362*1.00364*1.00341
11/08/2010 23:20:00*1.00362*1.00388*1.00391*1.00362
11/08/2010 23:25:00*1.00388*1.00393*1.00404*1.00382
11/08/2010 23:30:00*1.00393*1.0047*1.00475*1.00393
11/08/2010 23:35:00*1.0047*1.0041*1.0047*1.00399
11/08/2010 23:40:00*1.0041*1.00353*1.00412*1.00349
11/08/2010 23:45:00*1.00353*1.00369*1.00375*1.00339
11/08/2010 23:50:00*1.00369*1.00419*1.00419*1.00369
11/08/2010 23:55:00*1.00419*1.00419*1.00428*1.00411
11/09/2010 00:00:00*1.00419*1.00408*1.00419*1.00404
11/09/2010 00:05:00*1.00408*1.00421*1.00434*1.00398
11/09/2010 00:10:00*1.00421*1.0043*1.00444*1.00408
11/09/2010 00:15:00*1.0043*1.00447*1.00449*1.00411
11/09/2010 00:20:00*1.00447*1.00444*1.0045*1.00432
11/09/2010 00:25:00*1.00444*1.0044*1.00456*1.00437
11/09/2010 00:30:00*1.0044*1.00432*1.0045*1.00427
11/09/2010 00:35:00*1.00432*1.00519*1.0054*1.00429
11/09/2010 00:40:00*1.00519*1.00495*1.0052*1.00493
11/09/2010 00:45:00*1.00495*1.00501*1.00513*1.0047
11/09/2010 00:50:00*1.00501*1.00506*1.00508*1.00478
11/09/2010 00:55:00*1.00506*1.00479*1.00513*1.00472
11/09/2010 01:00:00*1.00479*1.00481*1.00483*1.00474
11/09/2010 01:05:00*1.00481*1.00463*1.00484*1.00442
11/09/2010 01:10:00*1.00463*1.00468*1.00468*1.00443
11/09/2010 01:15:00*1.00468*1.0047*1.00478*1.00464
11/09/2010 01:20:00*1.0047*1.00448*1.00471*1.00438
11/09/2010 01:25:00*1.00448*1.00456*1.00468*1.00447
11/09/2010 01:30:00*1.00456*1.00447*1.00461*1.00429
11/09/2010 01:35:00*1.00447*1.00433*1.00447*1.0041
11/09/2010 01:40:00*1.00433*1.00414*1.00449*1.00411
11/09/2010 01:45:00*1.00414*1.00473*1.00477*1.00409
11/09/2010 01:50:00*1.00473*1.00477*1.00489*1.00471
11/09/2010 01:55:00*1.00477*1.00481*1.00499*1.00462
11/09/2010 02:00:00*1.00481*1.00483*1.00489*1.00467
11/09/2010 02:05:00*1.00483*1.00528*1.00537*1.00483
11/09/2010 02:10:00*1.00528*1.00536*1.00538*1.00488
11/09/2010 02:15:00*1.00536*1.005*1.00536*1.00488
11/09/2010 02:20:00*1.005*1.00558*1.00562*1.00496
11/09/2010 02:25:00*1.00558*1.00564*1.00596*1.00552
11/09/2010 02:30:00*1.00564*1.00594*1.00623*1.00564
11/09/2010 02:35:00*1.00594*1.0061*1.0061*1.00552
11/09/2010 02:40:00*1.0061*1.0056*1.00628*1.0056
11/09/2010 02:45:00*1.0056*1.00522*1.0056*1.00516
11/09/2010 02:50:00*1.00522*1.00548*1.00554*1.00468
11/09/2010 02:55:00*1.00548*1.00579*1.00598*1.0054
11/09/2010 03:00:00*1.00579*1.00632*1.0068*1.00578
11/09/2010 03:05:00*1.00632*1.00636*1.00661*1.006
11/09/2010 03:10:00*1.00636*1.00574*1.00645*1.00549
11/09/2010 03:15:00*1.00574*1.00652*1.00659*1.00564
11/09/2010 03:20:00*1.00652*1.0068*1.00701*1.00627
11/09/2010 03:25:00*1.0068*1.00672*1.00692*1.00642
11/09/2010 03:30:00*1.00672*1.00706*1.00718*1.00668
11/09/2010 03:35:00*1.00706*1.00616*1.00706*1.00574
11/09/2010 03:40:00*1.00616*1.00622*1.00622*1.00537
11/09/2010 03:45:00*1.00622*1.0064*1.00642*1.00594
11/09/2010 03:50:00*1.0064*1.00548*1.0064*1.00529
11/09/2010 03:55:00*1.00548*1.00536*1.00564*1.00509
11/09/2010 04:00:00*1.00536*1.00519*1.00549*1.00519
11/09/2010 04:05:00*1.00519*1.00364*1.00519*1.00332
11/09/2010 04:10:00*1.00364*1.00394*1.00394*1.00298
11/09/2010 04:15:00*1.00394*1.00442*1.00478*1.00394
11/09/2010 04:20:00*1.00442*1.00454*1.00464*1.00414
11/09/2010 04:25:00*1.00454*1.0035*1.00456*1.00336
11/09/2010 04:30:00*1.0035*1.00344*1.004*1.00338
11/09/2010 04:35:00*1.00344*1.00326*1.00376*1.00304
11/09/2010 04:40:00*1.00326*1.00304*1.00349*1.00266
11/09/2010 04:45:00*1.00304*1.00346*1.0035*1.0029
11/09/2010 04:50:00*1.00346*1.00336*1.0035*1.00284
11/09/2010 04:55:00*1.00336*1.00335*1.00344*1.00304
11/09/2010 05:00:00*1.00335*1.0028*1.00339*1.00274
11/09/2010 05:05:00*1.0028*1.00268*1.00284*1.00244
11/09/2010 05:10:00*1.00268*1.00256*1.0028*1.00252
11/09/2010 05:15:00*1.00256*1.00186*1.00266*1.00152
11/09/2010 05:20:00*1.00186*1.0019*1.00228*1.00183
11/09/2010 05:25:00*1.0019*1.00228*1.00229*1.00182
11/09/2010 05:30:00*1.00228*1.0019*1.00244*1.00182
11/09/2010 05:35:00*1.0019*1.0017*1.0019*1.00148
11/09/2010 05:40:00*1.0017*1.00094*1.00172*1.00084
11/09/2010 05:45:00*1.00094*1.00112*1.00121*1.0005
11/09/2010 05:50:00*1.00112*1.00106*1.00126*1.00092
11/09/2010 05:55:00*1.00106*1.00056*1.00112*1.0005
11/09/2010 06:00:00*1.00056*1.00056*1.00066*1.00032
11/09/2010 06:05:00*1.00056*1.00048*1.00066*1.00042
11/09/2010 06:10:00*1.00048*1.00058*1.00058*1.0003
11/09/2010 06:15:00*1.00058*1.00078*1.0011*1.00056
11/09/2010 06:20:00*1.00078*1.00136*1.00146*1.00078
11/09/2010 06:25:00*1.00136*1.00112*1.0016*1.00112
11/09/2010 06:30:00*1.00112*1.00039*1.00118*1.00021
11/09/2010 06:35:00*1.00039*1.00032*1.0006*1.00024
11/09/2010 06:40:00*1.00032*1.00018*1.00032*1.0
11/09/2010 06:45:00*1.00018*1.00014*1.00036*1.00004
11/09/2010 06:50:00*1.00014*1.0003*1.00076*1.00008
11/09/2010 06:55:00*1.0003*1.00032*1.00056*1.0002
11/09/2010 07:00:00*1.00032*0.99986*1.00035*0.99984
11/09/2010 07:05:00*0.99986*1.0003*1.00036*0.99967
11/09/2010 07:10:00*1.0003*1.00026*1.0006*1.00022
11/09/2010 07:15:00*1.00026*1.00026*1.0005*1.00017
11/09/2010 07:20:00*1.00026*1.00056*1.00087*1.00024
11/09/2010 07:25:00*1.00056*0.99996*1.00056*0.99994
11/09/2010 07:30:00*0.99996*1.00006*1.0001*0.99962
11/09/2010 07:35:00*1.00006*0.99976*1.00006*0.99968
11/09/2010 07:40:00*0.99976*0.99966*1.0*0.9996
11/09/2010 07:45:00*0.99966*0.99928*0.9997*0.99924
11/09/2010 07:50:00*0.99928*0.99962*0.99986*0.99916
11/09/2010 07:55:00*0.99962*0.99959*0.99968*0.99945
11/09/2010 08:00:00*0.99959*0.99949*0.99974*0.99946
11/09/2010 08:05:00*0.99949*0.99928*0.99989*0.99914
11/09/2010 08:10:00*0.99928*0.99854*0.99942*0.99843
11/09/2010 08:15:00*0.99854*0.99884*0.9989*0.99849
11/09/2010 08:20:00*0.99884*0.99908*0.99924*0.99881
11/09/2010 08:25:00*0.99908*0.99806*0.99914*0.99792
11/09/2010 08:30:00*0.99806*0.99862*0.99866*0.99796
11/09/2010 08:35:00*0.99862*0.99914*0.99916*0.99848
11/09/2010 08:40:00*0.99914*0.9996*0.99987*0.99905
11/09/2010 08:45:00*0.9996*0.99886*0.99971*0.99876
11/09/2010 08:50:00*0.99886*0.99853*0.99886*0.99836
11/09/2010 08:55:00*0.99853*0.99886*0.99913*0.99853
11/09/2010 09:00:00*0.99886*0.9988*0.99911*0.99876
11/09/2010 09:05:00*0.9988*0.99937*0.99945*0.9988
11/09/2010 09:10:00*0.99937*0.99976*0.99981*0.99902
11/09/2010 09:15:00*0.99976*1.00012*1.00054*0.99974
11/09/2010 09:20:00*1.00012*0.99926*1.00016*0.99918
11/09/2010 09:25:00*0.99926*0.99912*0.9994*0.9989
11/09/2010 09:30:00*0.99912*0.99893*0.99912*0.99864
11/09/2010 09:35:00*0.99893*1.00008*1.00011*0.99893
11/09/2010 09:40:00*1.00008*1.00016*1.00026*0.9997
11/09/2010 09:45:00*1.00016*0.99961*1.00053*0.99958
11/09/2010 09:50:00*0.99961*0.99906*1.00012*0.99906
11/09/2010 09:55:00*0.99906*0.99924*0.99957*0.999
11/09/2010 10:00:00*0.99924*0.99903*0.99924*0.99868
11/09/2010 10:05:00*0.99903*0.9985*0.99904*0.99802
11/09/2010 10:10:00*0.9985*0.99858*0.99892*0.99824
11/09/2010 10:15:00*0.99858*0.99868*0.99888*0.99821
11/09/2010 10:20:00*0.99868*0.99874*0.99896*0.99838
11/09/2010 10:25:00*0.99874*0.99856*0.99893*0.99844
11/09/2010 10:30:00*0.99856*0.9994*0.99944*0.99834
11/09/2010 10:35:00*0.9994*0.99992*1.00013*0.9989
11/09/2010 10:40:00*0.99992*1.00048*1.00064*0.99986
11/09/2010 10:45:00*1.00048*1.00023*1.00048*0.9999
11/09/2010 10:50:00*1.00023*1.0004*1.00121*1.00022
11/09/2010 10:55:00*1.0004*0.99969*1.00048*0.99967
11/09/2010 11:00:00*0.99969*0.99836*0.99969*0.99835
11/09/2010 11:05:00*0.99836*0.99894*0.99894*0.99815
11/09/2010 11:10:00*0.99894*0.99975*0.99975*0.99876
11/09/2010 11:15:00*0.99975*0.99962*1.00022*0.99942
11/09/2010 11:20:00*0.99962*0.99954*0.99971*0.99896
11/09/2010 11:25:00*0.99954*1.00076*1.00134*0.99942
11/09/2010 11:30:00*1.00076*1.00114*1.00123*1.00042
11/09/2010 11:35:00*1.00114*1.00086*1.00159*1.00072
11/09/2010 11:40:00*1.00086*1.00056*1.00125*1.0003
11/09/2010 11:45:00*1.00056*1.00022*1.00069*1.00018
11/09/2010 11:50:00*1.00022*0.99992*1.00028*0.99972
11/09/2010 11:55:00*0.99992*1.0*1.00012*0.99983
11/09/2010 12:00:00*1.0*1.0012*1.00146*0.99998
11/09/2010 12:05:00*1.0012*1.00097*1.0013*1.0006
11/09/2010 12:10:00*1.00097*1.0006*1.00104*1.00056
11/09/2010 12:15:00*1.0006*1.00034*1.0007*1.00027
11/09/2010 12:20:00*1.00034*1.00009*1.0004*0.99954
11/09/2010 12:25:00*1.00009*1.00048*1.0005*1.00009
11/09/2010 12:30:00*1.00048*1.00049*1.00074*1.0003
11/09/2010 12:35:00*1.00049*1.00023*1.00059*1.00011
11/09/2010 12:40:00*1.00023*1.00042*1.00048*1.00007
11/09/2010 12:45:00*1.00042*1.00102*1.00114*1.00024
11/09/2010 12:50:00*1.00102*1.00092*1.00106*1.00065
11/09/2010 12:55:00*1.00092*1.0008*1.0014*1.00079
11/09/2010 13:00:00*1.0008*1.0008*1.00149*1.00059
11/09/2010 13:05:00*1.0008*1.00079*1.00086*1.00022
11/09/2010 13:10:00*1.00079*1.0001*1.00079*1.00006
11/09/2010 13:15:00*1.0001*1.00026*1.00062*1.0001
11/09/2010 13:20:00*1.00026*1.00068*1.00081*1.0001
11/09/2010 13:25:00*1.00068*1.00104*1.00154*1.00055
11/09/2010 13:30:00*1.00104*1.00233*1.00233*1.00104
11/09/2010 13:35:00*1.00233*1.00232*1.00269*1.00203
11/09/2010 13:40:00*1.00232*1.00258*1.00269*1.0021
11/09/2010 13:45:00*1.00258*1.00409*1.00411*1.00258
11/09/2010 13:50:00*1.00409*1.00382*1.00464*1.00374
11/09/2010 13:55:00*1.00382*1.00354*1.0041*1.00308
11/09/2010 14:00:00*1.00354*1.0035*1.00402*1.00324
11/09/2010 14:05:00*1.0035*1.0033*1.00404*1.00318
11/09/2010 14:10:00*1.0033*1.00333*1.00358*1.00284
11/09/2010 14:15:00*1.00333*1.00322*1.00346*1.00314
11/09/2010 14:20:00*1.00322*1.0033*1.0038*1.00277
11/09/2010 14:25:00*1.0033*1.00332*1.0036*1.00308
11/09/2010 14:30:00*1.00332*1.0033*1.00373*1.00314
11/09/2010 14:35:00*1.0033*1.00286*1.00332*1.00272
11/09/2010 14:40:00*1.00286*1.00258*1.00286*1.00241
11/09/2010 14:45:00*1.00258*1.0025*1.00272*1.00242
11/09/2010 14:50:00*1.0025*1.0024*1.00266*1.00216
11/09/2010 14:55:00*1.0024*1.00279*1.00279*1.00215
11/09/2010 15:00:00*1.00279*1.0025*1.00294*1.00241
11/09/2010 15:05:00*1.0025*1.00304*1.00311*1.0025
11/09/2010 15:10:00*1.00304*1.00342*1.0035*1.00302
11/09/2010 15:15:00*1.00342*1.0044*1.00493*1.00342
11/09/2010 15:20:00*1.0044*1.00418*1.00454*1.00392
11/09/2010 15:25:00*1.00418*1.0059*1.00595*1.00418
11/09/2010 15:30:00*1.0059*1.00641*1.0065*1.00572
11/09/2010 15:35:00*1.00641*1.00605*1.00688*1.00604
11/09/2010 15:40:00*1.00605*1.00803*1.00824*1.0059
11/09/2010 15:45:00*1.00803*1.00886*1.00934*1.00766
11/09/2010 15:50:00*1.00886*1.0086*1.0093*1.00831
11/09/2010 15:55:00*1.0086*1.00804*1.00863*1.00757
11/09/2010 16:00:00*1.00804*1.00721*1.0084*1.00692
11/09/2010 16:05:00*1.00721*1.00768*1.00768*1.00676
11/09/2010 16:10:00*1.00768*1.00726*1.00784*1.00708
11/09/2010 16:15:00*1.00726*1.00718*1.00732*1.00703
11/09/2010 16:20:00*1.00718*1.00726*1.00726*1.0071
11/09/2010 16:25:00*1.00726*1.00725*1.00764*1.00714
11/09/2010 16:30:00*1.00725*1.00764*1.00764*1.00711
11/09/2010 16:35:00*1.00764*1.00799*1.00799*1.00745
11/09/2010 16:40:00*1.00799*1.0081*1.00816*1.00794
11/09/2010 16:45:00*1.0081*1.00821*1.00833*1.0081
11/09/2010 16:50:00*1.00821*1.00761*1.00825*1.00761
11/09/2010 16:55:00*1.00761*1.00793*1.00795*1.00748
11/09/2010 17:00:00*1.00793*1.00781*1.00794*1.00746
