11/04/2010 17:05:00*1.00191*1.00201*1.00211*1.00191
11/04/2010 17:10:00*1.00201*1.00253*1.00257*1.00193
11/04/2010 17:15:00*1.00253*1.00222*1.00271*1.00195
11/04/2010 17:20:00*1.00222*1.00245*1.00245*1.00215
11/04/2010 17:25:00*1.00245*1.00235*1.00245*1.00217
11/04/2010 17:30:00*1.00235*1.00239*1.00307*1.00211
11/04/2010 17:35:00*1.00239*1.00241*1.00248*1.0022
11/04/2010 17:40:00*1.00241*1.00241*1.00258*1.00226
11/04/2010 17:45:00*1.00241*1.00221*1.00241*1.00213
11/04/2010 17:50:00*1.00221*1.00239*1.00239*1.00221
11/04/2010 17:55:00*1.00239*1.00198*1.00239*1.00191
11/04/2010 18:00:00*1.00198*1.0019*1.00215*1.0019
11/04/2010 18:05:00*1.0019*1.00173*1.00192*1.0017
11/04/2010 18:10:00*1.00173*1.00188*1.00188*1.00173
11/04/2010 18:15:00*1.00188*1.00196*1.00196*1.00188
11/04/2010 18:20:00*1.00196*1.00244*1.0025*1.00196
11/04/2010 18:25:00*1.00244*1.00279*1.00279*1.00237
11/04/2010 18:30:00*1.00279*1.00262*1.00279*1.00257
11/04/2010 18:35:00*1.00262*1.00266*1.00266*1.00242
11/04/2010 18:40:00*1.00266*1.00258*1.00268*1.00248
11/04/2010 18:45:00*1.00258*1.00257*1.00261*1.00257
11/04/2010 18:50:00*1.00257*1.00267*1.00271*1.00256
11/04/2010 18:55:00*1.00267*1.00266*1.00268*1.0026
11/04/2010 19:00:00*1.00266*1.00268*1.00283*1.00266
11/04/2010 19:05:00*1.00268*1.00299*1.00299*1.00255
11/04/2010 19:10:00*1.00299*1.00244*1.00299*1.00228
11/04/2010 19:15:00*1.00244*1.00243*1.00245*1.0022
11/04/2010 19:20:00*1.00243*1.00244*1.00263*1.00241
11/04/2010 19:25:00*1.00244*1.0025*1.00253*1.00241
11/04/2010 19:30:00*1.0025*1.00248*1.00254*1.00238
11/04/2010 19:35:00*1.00248*1.002*1.0025*1.00199
11/04/2010 19:40:00*1.002*1.00223*1.00228*1.00196
11/04/2010 19:45:00*1.00223*1.00231*1.00233*1.00215
11/04/2010 19:50:00*1.00231*1.00258*1.00266*1.00229
11/04/2010 19:55:00*1.00258*1.00251*1.00258*1.00231
11/04/2010 20:00:00*1.00251*1.00265*1.00274*1.00236
11/04/2010 20:05:00*1.00265*1.00271*1.00271*1.00236
11/04/2010 20:10:00*1.00271*1.00228*1.00278*1.00207
11/04/2010 20:15:00*1.00228*1.00243*1.00275*1.00228
11/04/2010 20:20:00*1.00243*1.00253*1.00258*1.00241
11/04/2010 20:25:00*1.00253*1.00249*1.00263*1.00249
11/04/2010 20:30:00*1.00249*1.00285*1.00302*1.00246
11/04/2010 20:35:00*1.00285*1.00341*1.00342*1.00273
11/04/2010 20:40:00*1.00341*1.00335*1.00346*1.00311
11/04/2010 20:45:00*1.00335*1.00355*1.00355*1.00328
11/04/2010 20:50:00*1.00355*1.00351*1.0036*1.00336
11/04/2010 20:55:00*1.00351*1.00368*1.00369*1.00339
11/04/2010 21:00:00*1.00368*1.00368*1.00372*1.00356
11/04/2010 21:05:00*1.00368*1.00361*1.00372*1.00333
11/04/2010 21:10:00*1.00361*1.00331*1.00388*1.00318
11/04/2010 21:15:00*1.00331*1.00332*1.00352*1.00325
11/04/2010 21:20:00*1.00332*1.00331*1.00344*1.00291
11/04/2010 21:25:00*1.00331*1.00371*1.00379*1.00322
11/04/2010 21:30:00*1.00371*1.0035*1.00373*1.00339
11/04/2010 21:35:00*1.0035*1.00303*1.0036*1.00301
11/04/2010 21:40:00*1.00303*1.00275*1.00308*1.00275
11/04/2010 21:45:00*1.00275*1.00273*1.00275*1.00234
11/04/2010 21:50:00*1.00273*1.00263*1.003*1.00259
11/04/2010 21:55:00*1.00263*1.00287*1.00297*1.00263
11/04/2010 22:00:00*1.00287*1.00287*1.0029*1.00285
11/04/2010 22:05:00*1.00287*1.00285*1.00287*1.00282
11/04/2010 22:10:00*1.00285*1.00285*1.00286*1.00284
11/04/2010 22:15:00*1.00285*1.0029*1.00292*1.0028
11/04/2010 22:20:00*1.0029*1.00302*1.00304*1.00286
11/04/2010 22:25:00*1.00302*1.00304*1.00307*1.00302
11/04/2010 22:30:00*1.00304*1.00286*1.00304*1.00285
11/04/2010 22:35:00*1.00286*1.00289*1.00292*1.00286
11/04/2010 22:40:00*1.00289*1.00287*1.00305*1.00279
11/04/2010 22:45:00*1.00287*1.00269*1.00288*1.00248
11/04/2010 22:50:00*1.00269*1.00269*1.00275*1.00238
11/04/2010 22:55:00*1.00269*1.00266*1.00276*1.00266
11/04/2010 23:00:00*1.00266*1.00262*1.00268*1.00251
11/04/2010 23:05:00*1.00262*1.00261*1.00262*1.00231
11/04/2010 23:10:00*1.00261*1.00268*1.00272*1.00248
11/04/2010 23:15:00*1.00268*1.00267*1.0027*1.00262
11/04/2010 23:20:00*1.00267*1.00246*1.00267*1.00239
11/04/2010 23:25:00*1.00246*1.00245*1.00255*1.00238
11/04/2010 23:30:00*1.00245*1.0026*1.00263*1.00245
11/04/2010 23:35:00*1.0026*1.00238*1.00268*1.00235
11/04/2010 23:40:00*1.00238*1.00249*1.00251*1.00236
11/04/2010 23:45:00*1.00249*1.00235*1.00259*1.00235
11/04/2010 23:50:00*1.00235*1.00231*1.00239*1.00225
11/04/2010 23:55:00*1.00231*1.00244*1.00246*1.0023
11/05/2010 00:00:00*1.00244*1.0025*1.00256*1.00241
11/05/2010 00:05:00*1.0025*1.003*1.00322*1.00246
11/05/2010 00:10:00*1.003*1.00294*1.00338*1.00283
11/05/2010 00:15:00*1.00294*1.00289*1.00303*1.00289
11/05/2010 00:20:00*1.00289*1.00325*1.00326*1.00287
11/05/2010 00:25:00*1.00325*1.00321*1.00325*1.00319
11/05/2010 00:30:00*1.00321*1.00341*1.00348*1.0032
11/05/2010 00:35:00*1.00341*1.00312*1.00344*1.00311
11/05/2010 00:40:00*1.00312*1.00316*1.00322*1.00306
11/05/2010 00:45:00*1.00316*1.00296*1.00316*1.00295
11/05/2010 00:50:00*1.00296*1.00292*1.00321*1.0029
11/05/2010 00:55:00*1.00292*1.00263*1.00299*1.00261
11/05/2010 01:00:00*1.00263*1.00232*1.0027*1.00232
11/05/2010 01:05:00*1.00232*1.00212*1.00235*1.00199
11/05/2010 01:10:00*1.00212*1.00204*1.00226*1.00196
11/05/2010 01:15:00*1.00204*1.00209*1.00232*1.00203
11/05/2010 01:20:00*1.00209*1.00213*1.00213*1.00209
11/05/2010 01:25:00*1.00213*1.00202*1.00221*1.00185
11/05/2010 01:30:00*1.00202*1.00213*1.00239*1.00201
11/05/2010 01:35:00*1.00213*1.00215*1.00229*1.00205
11/05/2010 01:40:00*1.00215*1.00223*1.00223*1.00214
11/05/2010 01:45:00*1.00223*1.00223*1.00228*1.00213
11/05/2010 01:50:00*1.00223*1.00232*1.00236*1.00223
11/05/2010 01:55:00*1.00232*1.00256*1.00266*1.00232
11/05/2010 02:00:00*1.00256*1.00263*1.00269*1.00252
11/05/2010 02:05:00*1.00263*1.00267*1.00272*1.00249
11/05/2010 02:10:00*1.00267*1.00262*1.00274*1.00233
11/05/2010 02:15:00*1.00262*1.00274*1.00274*1.00258
11/05/2010 02:20:00*1.00274*1.0028*1.0029*1.00274
11/05/2010 02:25:00*1.0028*1.00268*1.00289*1.00268
11/05/2010 02:30:00*1.00268*1.00263*1.00279*1.00255
11/05/2010 02:35:00*1.00263*1.00263*1.00269*1.00252
11/05/2010 02:40:00*1.00263*1.00229*1.0027*1.00222
11/05/2010 02:45:00*1.00229*1.00235*1.00238*1.00198
11/05/2010 02:50:00*1.00235*1.00233*1.00255*1.00229
11/05/2010 02:55:00*1.00233*1.00249*1.00253*1.00233
11/05/2010 03:00:00*1.00249*1.0024*1.00256*1.00233
11/05/2010 03:05:00*1.0024*1.00232*1.00252*1.0022
11/05/2010 03:10:00*1.00232*1.00272*1.00292*1.00232
11/05/2010 03:15:00*1.00272*1.00256*1.00294*1.00244
11/05/2010 03:20:00*1.00256*1.00225*1.00256*1.00202
11/05/2010 03:25:00*1.00225*1.00254*1.0028*1.0022
11/05/2010 03:30:00*1.00254*1.00212*1.00256*1.0021
11/05/2010 03:35:00*1.00212*1.00222*1.00244*1.00212
11/05/2010 03:40:00*1.00222*1.00194*1.00238*1.00194
11/05/2010 03:45:00*1.00194*1.00234*1.00262*1.00192
11/05/2010 03:50:00*1.00234*1.00282*1.00292*1.00234
11/05/2010 03:55:00*1.00282*1.00262*1.00282*1.00246
11/05/2010 04:00:00*1.00262*1.0029*1.00307*1.00262
11/05/2010 04:05:00*1.0029*1.00274*1.00344*1.0024
11/05/2010 04:10:00*1.00274*1.00212*1.0028*1.0021
11/05/2010 04:15:00*1.00212*1.00224*1.0024*1.00206
11/05/2010 04:20:00*1.00224*1.0028*1.0028*1.00196
11/05/2010 04:25:00*1.0028*1.00244*1.003*1.00236
11/05/2010 04:30:00*1.00244*1.0029*1.00308*1.00242
11/05/2010 04:35:00*1.0029*1.00305*1.00306*1.00274
11/05/2010 04:40:00*1.00305*1.00274*1.00342*1.0025
11/05/2010 04:45:00*1.00274*1.00268*1.0028*1.00226
11/05/2010 04:50:00*1.00268*1.00308*1.0034*1.00266
11/05/2010 04:55:00*1.00308*1.00338*1.00353*1.00286
11/05/2010 05:00:00*1.00338*1.00264*1.00338*1.0025
11/05/2010 05:05:00*1.00264*1.00344*1.00356*1.0024
11/05/2010 05:10:00*1.00344*1.00348*1.00348*1.00293
11/05/2010 05:15:00*1.00348*1.00346*1.00348*1.0031
11/05/2010 05:20:00*1.00346*1.00416*1.0042*1.00338
11/05/2010 05:25:00*1.00416*1.00488*1.00488*1.00406
11/05/2010 05:30:00*1.00488*1.0044*1.00488*1.00409
11/05/2010 05:35:00*1.0044*1.00406*1.00466*1.00402
11/05/2010 05:40:00*1.00406*1.0041*1.00418*1.00378
11/05/2010 05:45:00*1.0041*1.00456*1.0048*1.00392
11/05/2010 05:50:00*1.00456*1.00506*1.00508*1.0043
11/05/2010 05:55:00*1.00506*1.00498*1.00512*1.0048
11/05/2010 06:00:00*1.00498*1.00462*1.00504*1.0044
11/05/2010 06:05:00*1.00462*1.00474*1.00505*1.00452
11/05/2010 06:10:00*1.00474*1.00462*1.00506*1.00406
11/05/2010 06:15:00*1.00462*1.0039*1.00469*1.0039
11/05/2010 06:20:00*1.0039*1.00419*1.00455*1.00386
11/05/2010 06:25:00*1.00419*1.00431*1.00434*1.00399
11/05/2010 06:30:00*1.00431*1.00454*1.00472*1.004
11/05/2010 06:35:00*1.00454*1.00469*1.00568*1.00434
11/05/2010 06:40:00*1.00469*1.00538*1.00538*1.00445
11/05/2010 06:45:00*1.00538*1.0057*1.0058*1.00514
11/05/2010 06:50:00*1.0057*1.00624*1.00654*1.00564
11/05/2010 06:55:00*1.00624*1.00662*1.00714*1.0061
11/05/2010 07:00:00*1.00662*1.00599*1.00686*1.00511
11/05/2010 07:05:00*1.00599*1.00645*1.00769*1.00534
11/05/2010 07:10:00*1.00645*1.0066*1.00706*1.00628
11/05/2010 07:15:00*1.0066*1.00656*1.0073*1.00618
11/05/2010 07:20:00*1.00656*1.00704*1.00756*1.00646
11/05/2010 07:25:00*1.00704*1.00579*1.0072*1.00574
11/05/2010 07:30:00*1.00579*1.00602*1.00604*1.00564
11/05/2010 07:35:00*1.00602*1.00586*1.00606*1.00538
11/05/2010 07:40:00*1.00586*1.00534*1.0061*1.0052
11/05/2010 07:45:00*1.00534*1.00576*1.00589*1.00517
11/05/2010 07:50:00*1.00576*1.00624*1.00646*1.00548
11/05/2010 07:55:00*1.00624*1.00608*1.00646*1.00582
11/05/2010 08:00:00*1.00608*1.00642*1.00644*1.00562
11/05/2010 08:05:00*1.00642*1.00634*1.00642*1.00594
11/05/2010 08:10:00*1.00634*1.00602*1.00636*1.00558
11/05/2010 08:15:00*1.00602*1.00578*1.00618*1.00566
11/05/2010 08:20:00*1.00578*1.00656*1.00678*1.00545
11/05/2010 08:25:00*1.00656*1.00747*1.00748*1.00624
11/05/2010 08:30:00*1.00747*1.00667*1.00784*1.00657
11/05/2010 08:35:00*1.00667*1.00417*1.00667*1.0031
11/05/2010 08:40:00*1.00417*1.0037*1.00495*1.00324
11/05/2010 08:45:00*1.0037*1.00154*1.00396*1.0015
11/05/2010 08:50:00*1.00154*1.00166*1.00258*1.00146
11/05/2010 08:55:00*1.00166*1.00144*1.00211*1.00104
11/05/2010 09:00:00*1.00144*1.00106*1.00147*1.0008
11/05/2010 09:05:00*1.00106*1.00094*1.00116*1.00058
11/05/2010 09:10:00*1.00094*1.00075*1.00124*1.00054
11/05/2010 09:15:00*1.00075*1.00086*1.00097*1.0005
11/05/2010 09:20:00*1.00086*1.00094*1.00112*1.0007
11/05/2010 09:25:00*1.00094*1.00064*1.00109*1.0005
11/05/2010 09:30:00*1.00064*0.99991*1.00076*0.99991
11/05/2010 09:35:00*0.99991*1.00036*1.00051*0.99987
11/05/2010 09:40:00*1.00036*0.99973*1.00036*0.9997
11/05/2010 09:45:00*0.99973*0.99983*1.00024*0.99954
11/05/2010 09:50:00*0.99983*1.00007*1.0002*0.9995
11/05/2010 09:55:00*1.00007*1.00051*1.0007*1.00006
11/05/2010 10:00:00*1.00051*1.00036*1.0007*0.99994
11/05/2010 10:05:00*1.00036*1.00126*1.0014*1.00036
11/05/2010 10:10:00*1.00126*1.00091*1.00158*1.0005
11/05/2010 10:15:00*1.00091*1.00056*1.00111*1.00041
11/05/2010 10:20:00*1.00056*1.001*1.0012*1.00056
11/05/2010 10:25:00*1.001*1.00056*1.00124*1.00033
11/05/2010 10:30:00*1.00056*1.00076*1.00127*1.00034
11/05/2010 10:35:00*1.00076*1.00068*1.0008*1.00016
11/05/2010 10:40:00*1.00068*1.00022*1.00068*1.00001
11/05/2010 10:45:00*1.00022*1.0003*1.00034*0.99982
11/05/2010 10:50:00*1.0003*1.00033*1.00042*1.00006
11/05/2010 10:55:00*1.00033*0.99996*1.0004*0.99986
11/05/2010 11:00:00*0.99996*1.00008*1.00012*0.99976
11/05/2010 11:05:00*1.00008*1.00028*1.00031*0.99988
11/05/2010 11:10:00*1.00028*0.99994*1.00043*0.99994
11/05/2010 11:15:00*0.99994*1.00001*1.00024*0.99985
11/05/2010 11:20:00*1.00001*1.00018*1.00023*0.99985
11/05/2010 11:25:00*1.00018*1.00072*1.0009*1.0001
11/05/2010 11:30:00*1.00072*1.00046*1.00076*0.99996
11/05/2010 11:35:00*1.00046*1.0007*1.00104*1.00026
11/05/2010 11:40:00*1.0007*1.00066*1.00081*1.00036
11/05/2010 11:45:00*1.00066*1.0006*1.00114*1.00042
11/05/2010 11:50:00*1.0006*1.00094*1.00094*1.00034
11/05/2010 11:55:00*1.00094*1.00096*1.00121*1.0007
11/05/2010 12:00:00*1.00096*1.00123*1.00146*1.00094
11/05/2010 12:05:00*1.00123*1.001*1.0017*1.0009
11/05/2010 12:10:00*1.001*1.0009*1.0013*1.00084
11/05/2010 12:15:00*1.0009*1.00063*1.00111*1.0003
11/05/2010 12:20:00*1.00063*1.00098*1.00098*1.0003
11/05/2010 12:25:00*1.00098*1.00033*1.00106*1.00024
11/05/2010 12:30:00*1.00033*1.00046*1.00051*0.99991
11/05/2010 12:35:00*1.00046*0.99997*1.00054*0.99992
11/05/2010 12:40:00*0.99997*0.99972*1.00017*0.99964
11/05/2010 12:45:00*0.99972*0.99962*0.99994*0.9995
11/05/2010 12:50:00*0.99962*0.99968*0.99988*0.99944
11/05/2010 12:55:00*0.99968*0.9993*0.99979*0.99905
11/05/2010 13:00:00*0.9993*0.99928*0.9994*0.9991
11/05/2010 13:05:00*0.99928*0.99945*0.99975*0.99918
11/05/2010 13:10:00*0.99945*0.99964*0.99976*0.99932
11/05/2010 13:15:00*0.99964*0.99994*0.99994*0.99934
11/05/2010 13:20:00*0.99994*0.99992*0.99997*0.99976
11/05/2010 13:25:00*0.99992*0.99984*1.00022*0.99982
11/05/2010 13:30:00*0.99984*0.99922*0.99994*0.99922
11/05/2010 13:35:00*0.99922*0.9997*0.9997*0.99912
11/05/2010 13:40:00*0.9997*0.99968*0.99988*0.99958
11/05/2010 13:45:00*0.99968*1.00002*1.00002*0.99964
11/05/2010 13:50:00*1.00002*0.99988*1.00018*0.99984
11/05/2010 13:55:00*0.99988*0.99957*0.99992*0.99952
11/05/2010 14:00:00*0.99957*0.99957*0.99981*0.99932
11/05/2010 14:05:00*0.99957*1.00028*1.00044*0.99954
11/05/2010 14:10:00*1.00028*1.00014*1.0003*0.99997
11/05/2010 14:15:00*1.00014*0.99988*1.0003*0.9998
11/05/2010 14:20:00*0.99988*1.0001*1.00011*0.99978
11/05/2010 14:25:00*1.0001*1.0002*1.00024*0.9997
11/05/2010 14:30:00*1.0002*1.00034*1.00044*1.00002
11/05/2010 14:35:00*1.00034*1.0003*1.00046*0.99992
11/05/2010 14:40:00*1.0003*1.00048*1.00052*1.00009
11/05/2010 14:45:00*1.00048*1.00072*1.00087*1.0004
11/05/2010 14:50:00*1.00072*1.00043*1.00078*1.00034
11/05/2010 14:55:00*1.00043*1.00054*1.00078*1.00042
11/05/2010 15:00:00*1.00054*1.00036*1.00058*1.00027
11/05/2010 15:05:00*1.00036*1.00039*1.00055*1.00022
11/05/2010 15:10:00*1.00039*0.99999*1.00046*0.99995
11/05/2010 15:15:00*0.99999*1.00011*1.00025*0.99996
11/05/2010 15:20:00*1.00011*0.9999*1.00031*0.9999
11/05/2010 15:25:00*0.9999*1.00016*1.00016*0.9999
11/05/2010 15:30:00*1.00016*1.00005*1.00035*1.0
11/05/2010 15:35:00*1.00005*1.00021*1.00039*1.00002
11/05/2010 15:40:00*1.00021*1.00069*1.00069*1.00021
11/05/2010 15:45:00*1.00069*1.00039*1.00083*1.00037
11/05/2010 15:50:00*1.00039*1.00008*1.00049*1.00008
11/05/2010 15:55:00*1.00008*0.99989*1.00008*0.99984
11/05/2010 16:00:00*0.99989*1.00016*1.00022*0.99979
11/05/2010 16:05:00*1.00016*1.00011*1.00016*1.00009
