11/03/2010 17:05:00*1.00499*1.00479*1.00539*1.00479
11/03/2010 17:10:00*1.00479*1.00486*1.00501*1.00465
11/03/2010 17:15:00*1.00486*1.00491*1.00516*1.00471
11/03/2010 17:20:00*1.00491*1.00473*1.00491*1.0047
11/03/2010 17:25:00*1.00473*1.00471*1.00505*1.00471
11/03/2010 17:30:00*1.00471*1.00482*1.0053*1.00471
11/03/2010 17:35:00*1.00482*1.00501*1.00517*1.00482
11/03/2010 17:40:00*1.00501*1.00519*1.00589*1.00495
11/03/2010 17:45:00*1.00519*1.00527*1.00556*1.00511
11/03/2010 17:50:00*1.00527*1.00466*1.00527*1.00461
11/03/2010 17:55:00*1.00466*1.01007*1.01187*1.00463
11/03/2010 18:00:00*1.01007*1.00845*1.01007*1.00836
11/03/2010 18:05:00*1.00845*1.00845*1.00859*1.00715
11/03/2010 18:10:00*1.00845*1.00905*1.00916*1.00825
11/03/2010 18:15:00*1.00905*1.00951*1.01006*1.00885
11/03/2010 18:20:00*1.00951*1.01025*1.01038*1.00945
11/03/2010 18:25:00*1.01025*1.01066*1.01091*1.01015
11/03/2010 18:30:00*1.01066*1.01017*1.01066*1.01015
11/03/2010 18:35:00*1.01017*1.00991*1.01017*1.00976
11/03/2010 18:40:00*1.00991*1.00966*1.01011*1.00962
11/03/2010 18:45:00*1.00966*1.00957*1.00976*1.00946
11/03/2010 18:50:00*1.00957*1.00861*1.00957*1.00819
11/03/2010 18:55:00*1.00861*1.00827*1.00866*1.00821
11/03/2010 19:00:00*1.00827*1.00818*1.00868*1.0081
11/03/2010 19:05:00*1.00818*1.00874*1.00885*1.00798
11/03/2010 19:10:00*1.00874*1.00863*1.0088*1.00856
11/03/2010 19:15:00*1.00863*1.00858*1.00866*1.00851
11/03/2010 19:20:00*1.00858*1.00918*1.00931*1.00858
11/03/2010 19:25:00*1.00918*1.00922*1.00926*1.00914
11/03/2010 19:30:00*1.00922*1.00881*1.00924*1.00881
11/03/2010 19:35:00*1.00881*1.00848*1.00881*1.00839
11/03/2010 19:40:00*1.00848*1.00844*1.00852*1.00836
11/03/2010 19:45:00*1.00844*1.00848*1.00852*1.00838
11/03/2010 19:50:00*1.00848*1.00843*1.00854*1.00836
11/03/2010 19:55:00*1.00843*1.00853*1.00861*1.00835
11/03/2010 20:00:00*1.00853*1.0086*1.00877*1.00839
11/03/2010 20:05:00*1.0086*1.00838*1.0086*1.00829
11/03/2010 20:10:00*1.00838*1.00842*1.00849*1.00833
11/03/2010 20:15:00*1.00842*1.00841*1.00863*1.00817
11/03/2010 20:20:00*1.00841*1.00839*1.00859*1.00838
11/03/2010 20:25:00*1.00839*1.00841*1.00854*1.00835
11/03/2010 20:30:00*1.00841*1.00805*1.00843*1.00802
11/03/2010 20:35:00*1.00805*1.00851*1.0087*1.00805
11/03/2010 20:40:00*1.00851*1.00939*1.00946*1.00845
11/03/2010 20:45:00*1.00939*1.00922*1.00951*1.00915
11/03/2010 20:50:00*1.00922*1.00932*1.0094*1.00916
11/03/2010 20:55:00*1.00932*1.00928*1.00954*1.00902
11/03/2010 21:00:00*1.00928*1.0096*1.00961*1.00917
11/03/2010 21:05:00*1.0096*1.00929*1.00962*1.00915
11/03/2010 21:10:00*1.00929*1.00913*1.00935*1.00907
11/03/2010 21:15:00*1.00913*1.00932*1.00942*1.0091
11/03/2010 21:20:00*1.00932*1.0092*1.00942*1.0092
11/03/2010 21:25:00*1.0092*1.00915*1.00943*1.00895
11/03/2010 21:30:00*1.00915*1.00898*1.00926*1.00891
11/03/2010 21:35:00*1.00898*1.00891*1.00907*1.00861
11/03/2010 21:40:00*1.00891*1.00857*1.00891*1.00857
11/03/2010 21:45:00*1.00857*1.00765*1.00857*1.00757
11/03/2010 21:50:00*1.00765*1.00751*1.00777*1.00732
11/03/2010 21:55:00*1.00751*1.00756*1.00768*1.00741
11/03/2010 22:00:00*1.00756*1.00763*1.00771*1.00742
11/03/2010 22:05:00*1.00763*1.00773*1.00783*1.00763
11/03/2010 22:10:00*1.00773*1.00739*1.00774*1.00725
11/03/2010 22:15:00*1.00739*1.00752*1.00759*1.00731
11/03/2010 22:20:00*1.00752*1.0081*1.0081*1.00724
11/03/2010 22:25:00*1.0081*1.00838*1.0085*1.00792
11/03/2010 22:30:00*1.00838*1.0085*1.00866*1.00836
11/03/2010 22:35:00*1.0085*1.00847*1.00851*1.00841
11/03/2010 22:40:00*1.00847*1.00838*1.00847*1.00823
11/03/2010 22:45:00*1.00838*1.0078*1.00838*1.00766
11/03/2010 22:50:00*1.0078*1.00759*1.008*1.00752
11/03/2010 22:55:00*1.00759*1.00761*1.00777*1.00732
11/03/2010 23:00:00*1.00761*1.00772*1.00772*1.00745
11/03/2010 23:05:00*1.00772*1.0075*1.00778*1.00746
11/03/2010 23:10:00*1.0075*1.00696*1.00756*1.00696
11/03/2010 23:15:00*1.00696*1.00722*1.00722*1.00695
11/03/2010 23:20:00*1.00722*1.00747*1.00776*1.00717
11/03/2010 23:25:00*1.00747*1.00774*1.00777*1.00738
11/03/2010 23:30:00*1.00774*1.0075*1.00806*1.00745
11/03/2010 23:35:00*1.0075*1.00738*1.00755*1.00731
11/03/2010 23:40:00*1.00738*1.00732*1.00743*1.00732
11/03/2010 23:45:00*1.00732*1.00733*1.00735*1.00725
11/03/2010 23:50:00*1.00733*1.00753*1.00763*1.00711
11/03/2010 23:55:00*1.00753*1.00753*1.00766*1.00731
11/04/2010 00:00:00*1.00753*1.00767*1.00778*1.00732
11/04/2010 00:05:00*1.00767*1.00752*1.00769*1.00742
11/04/2010 00:10:00*1.00752*1.00744*1.00757*1.00733
11/04/2010 00:15:00*1.00744*1.00755*1.00759*1.00738
11/04/2010 00:20:00*1.00755*1.00758*1.00766*1.00746
11/04/2010 00:25:00*1.00758*1.00771*1.00771*1.00736
11/04/2010 00:30:00*1.00771*1.00764*1.00771*1.00756
11/04/2010 00:35:00*1.00764*1.00774*1.00777*1.0076
11/04/2010 00:40:00*1.00774*1.00747*1.00776*1.00747
11/04/2010 00:45:00*1.00747*1.00724*1.00747*1.00723
11/04/2010 00:50:00*1.00724*1.00742*1.00752*1.00701
11/04/2010 00:55:00*1.00742*1.00738*1.00752*1.00738
11/04/2010 01:00:00*1.00738*1.00714*1.00739*1.00712
11/04/2010 01:05:00*1.00714*1.00737*1.00739*1.00713
11/04/2010 01:10:00*1.00737*1.00751*1.00757*1.00732
11/04/2010 01:15:00*1.00751*1.00758*1.0077*1.00742
11/04/2010 01:20:00*1.00758*1.00767*1.00772*1.00758
11/04/2010 01:25:00*1.00767*1.00766*1.00774*1.00763
11/04/2010 01:30:00*1.00766*1.00752*1.00783*1.00752
11/04/2010 01:35:00*1.00752*1.00758*1.00758*1.0072
11/04/2010 01:40:00*1.00758*1.00761*1.00785*1.00751
11/04/2010 01:45:00*1.00761*1.00761*1.00771*1.00747
11/04/2010 01:50:00*1.00761*1.00762*1.00764*1.00755
11/04/2010 01:55:00*1.00762*1.00768*1.00773*1.00758
11/04/2010 02:00:00*1.00768*1.00756*1.00773*1.00756
11/04/2010 02:05:00*1.00756*1.00752*1.00763*1.00738
11/04/2010 02:10:00*1.00752*1.00754*1.00756*1.00745
11/04/2010 02:15:00*1.00754*1.00746*1.00758*1.00746
11/04/2010 02:20:00*1.00746*1.00728*1.00761*1.00719
11/04/2010 02:25:00*1.00728*1.00738*1.00751*1.00727
11/04/2010 02:30:00*1.00738*1.00739*1.00753*1.00736
11/04/2010 02:35:00*1.00739*1.00714*1.00739*1.00706
11/04/2010 02:40:00*1.00714*1.0071*1.0072*1.00707
11/04/2010 02:45:00*1.0071*1.00718*1.00732*1.0071
11/04/2010 02:50:00*1.00718*1.007*1.00725*1.00696
11/04/2010 02:55:00*1.007*1.00674*1.00703*1.00669
11/04/2010 03:00:00*1.00674*1.00653*1.00684*1.00648
11/04/2010 03:05:00*1.00653*1.0067*1.00686*1.00645
11/04/2010 03:10:00*1.0067*1.0069*1.0069*1.0065
11/04/2010 03:15:00*1.0069*1.007*1.00719*1.0068
11/04/2010 03:20:00*1.007*1.00735*1.00749*1.007
11/04/2010 03:25:00*1.00735*1.00725*1.00751*1.0069
11/04/2010 03:30:00*1.00725*1.00756*1.00779*1.00721
11/04/2010 03:35:00*1.00756*1.00791*1.00798*1.00751
11/04/2010 03:40:00*1.00791*1.0076*1.00793*1.00729
11/04/2010 03:45:00*1.0076*1.00744*1.0077*1.00734
11/04/2010 03:50:00*1.00744*1.00752*1.00762*1.00718
11/04/2010 03:55:00*1.00752*1.00688*1.00754*1.0068
11/04/2010 04:00:00*1.00688*1.00692*1.00734*1.00674
11/04/2010 04:05:00*1.00692*1.00664*1.00706*1.00646
11/04/2010 04:10:00*1.00664*1.006*1.00666*1.00595
11/04/2010 04:15:00*1.006*1.00546*1.00626*1.00546
11/04/2010 04:20:00*1.00546*1.00592*1.00596*1.00528
11/04/2010 04:25:00*1.00592*1.00531*1.0062*1.00519
11/04/2010 04:30:00*1.00531*1.00498*1.0054*1.00491
11/04/2010 04:35:00*1.00498*1.00497*1.00506*1.00469
11/04/2010 04:40:00*1.00497*1.00572*1.00576*1.00494
11/04/2010 04:45:00*1.00572*1.00578*1.00584*1.00546
11/04/2010 04:50:00*1.00578*1.0056*1.0058*1.00556
11/04/2010 04:55:00*1.0056*1.00525*1.00566*1.00512
11/04/2010 05:00:00*1.00525*1.00516*1.00534*1.00506
11/04/2010 05:05:00*1.00516*1.00498*1.00538*1.00496
11/04/2010 05:10:00*1.00498*1.00453*1.00506*1.00414
11/04/2010 05:15:00*1.00453*1.00424*1.00498*1.00418
11/04/2010 05:20:00*1.00424*1.00446*1.00464*1.0041
11/04/2010 05:25:00*1.00446*1.00444*1.00454*1.00418
11/04/2010 05:30:00*1.00444*1.00436*1.0045*1.0035
11/04/2010 05:35:00*1.00436*1.00426*1.00454*1.00418
11/04/2010 05:40:00*1.00426*1.00399*1.00493*1.00399
11/04/2010 05:45:00*1.00399*1.00286*1.00415*1.00269
11/04/2010 05:50:00*1.00286*1.00341*1.00352*1.00266
11/04/2010 05:55:00*1.00341*1.00301*1.00399*1.00301
11/04/2010 06:00:00*1.00301*1.00228*1.00309*1.00216
11/04/2010 06:05:00*1.00228*1.00219*1.00234*1.00208
11/04/2010 06:10:00*1.00219*1.00249*1.00249*1.00219
11/04/2010 06:15:00*1.00249*1.00244*1.00259*1.00228
11/04/2010 06:20:00*1.00244*1.00241*1.00284*1.00229
11/04/2010 06:25:00*1.00241*1.00246*1.00249*1.00221
11/04/2010 06:30:00*1.00246*1.00214*1.00266*1.00207
11/04/2010 06:35:00*1.00214*1.00227*1.00237*1.00214
11/04/2010 06:40:00*1.00227*1.00201*1.00232*1.00201
11/04/2010 06:45:00*1.00201*1.00221*1.00229*1.00201
11/04/2010 06:50:00*1.00221*1.00241*1.00259*1.00219
11/04/2010 06:55:00*1.00241*1.00263*1.00263*1.00229
11/04/2010 07:00:00*1.00263*1.00301*1.00331*1.00258
11/04/2010 07:05:00*1.00301*1.003*1.00343*1.00298
11/04/2010 07:10:00*1.003*1.00334*1.00371*1.00293
11/04/2010 07:15:00*1.00334*1.00326*1.00352*1.00307
11/04/2010 07:20:00*1.00326*1.00359*1.00362*1.00311
11/04/2010 07:25:00*1.00359*1.00279*1.00361*1.00276
11/04/2010 07:30:00*1.00279*1.00301*1.00311*1.00278
11/04/2010 07:35:00*1.00301*1.00256*1.00301*1.00254
11/04/2010 07:40:00*1.00256*1.00309*1.00329*1.00256
11/04/2010 07:45:00*1.00309*1.00274*1.00321*1.00256
11/04/2010 07:50:00*1.00274*1.00239*1.00287*1.00239
11/04/2010 07:55:00*1.00239*1.00218*1.00257*1.00212
11/04/2010 08:00:00*1.00218*1.00236*1.00246*1.00211
11/04/2010 08:05:00*1.00236*1.00195*1.00246*1.00192
11/04/2010 08:10:00*1.00195*1.0016*1.00244*1.00149
11/04/2010 08:15:00*1.0016*1.00144*1.00177*1.00137
11/04/2010 08:20:00*1.00144*1.00127*1.0018*1.00121
11/04/2010 08:25:00*1.00127*1.00142*1.00154*1.00109
11/04/2010 08:30:00*1.00142*1.00153*1.00158*1.0009
11/04/2010 08:35:00*1.00153*1.00118*1.00194*1.00116
11/04/2010 08:40:00*1.00118*1.00191*1.00194*1.00116
11/04/2010 08:45:00*1.00191*1.00178*1.00222*1.0017
11/04/2010 08:50:00*1.00178*1.0013*1.00214*1.00126
11/04/2010 08:55:00*1.0013*1.00142*1.00184*1.00104
11/04/2010 09:00:00*1.00142*1.00134*1.00176*1.00108
11/04/2010 09:05:00*1.00134*1.00158*1.00162*1.00124
11/04/2010 09:10:00*1.00158*1.0016*1.00182*1.00139
11/04/2010 09:15:00*1.0016*1.00156*1.00204*1.00148
11/04/2010 09:20:00*1.00156*1.00189*1.00194*1.00151
11/04/2010 09:25:00*1.00189*1.00237*1.00278*1.00173
11/04/2010 09:30:00*1.00237*1.00183*1.00261*1.00173
11/04/2010 09:35:00*1.00183*1.002*1.00252*1.00166
11/04/2010 09:40:00*1.002*1.00155*1.00211*1.00155
11/04/2010 09:45:00*1.00155*1.00214*1.00248*1.00142
11/04/2010 09:50:00*1.00214*1.00196*1.00258*1.00159
11/04/2010 09:55:00*1.00196*1.00137*1.00204*1.00132
11/04/2010 10:00:00*1.00137*1.00135*1.00142*1.00102
11/04/2010 10:05:00*1.00135*1.00374*1.0039*1.00121
11/04/2010 10:10:00*1.00374*1.0045*1.00463*1.00354
11/04/2010 10:15:00*1.0045*1.00394*1.0045*1.0039
11/04/2010 10:20:00*1.00394*1.00283*1.00399*1.0025
11/04/2010 10:25:00*1.00283*1.00294*1.00332*1.00274
11/04/2010 10:30:00*1.00294*1.00262*1.00331*1.00241
11/04/2010 10:35:00*1.00262*1.0033*1.00332*1.0026
11/04/2010 10:40:00*1.0033*1.00257*1.00352*1.00242
11/04/2010 10:45:00*1.00257*1.00288*1.00322*1.00241
11/04/2010 10:50:00*1.00288*1.00354*1.00356*1.00281
11/04/2010 10:55:00*1.00354*1.0028*1.00354*1.00258
11/04/2010 11:00:00*1.0028*1.00239*1.00286*1.00233
11/04/2010 11:05:00*1.00239*1.00214*1.0026*1.00202
11/04/2010 11:10:00*1.00214*1.00206*1.00254*1.00192
11/04/2010 11:15:00*1.00206*1.00226*1.00239*1.00164
11/04/2010 11:20:00*1.00226*1.00288*1.00296*1.0021
11/04/2010 11:25:00*1.00288*1.00347*1.00378*1.00279
11/04/2010 11:30:00*1.00347*1.00274*1.0038*1.0027
11/04/2010 11:35:00*1.00274*1.00251*1.00288*1.00223
11/04/2010 11:40:00*1.00251*1.00259*1.00262*1.00216
11/04/2010 11:45:00*1.00259*1.00258*1.0026*1.00224
11/04/2010 11:50:00*1.00258*1.00268*1.00295*1.00246
11/04/2010 11:55:00*1.00268*1.00224*1.00268*1.00224
11/04/2010 12:00:00*1.00224*1.00214*1.00286*1.00202
11/04/2010 12:05:00*1.00214*1.00204*1.00224*1.00182
11/04/2010 12:10:00*1.00204*1.0022*1.0026*1.00186
11/04/2010 12:15:00*1.0022*1.0021*1.0023*1.00185
11/04/2010 12:20:00*1.0021*1.00218*1.00256*1.00206
11/04/2010 12:25:00*1.00218*1.00201*1.0023*1.00178
11/04/2010 12:30:00*1.00201*1.00204*1.00231*1.00194
11/04/2010 12:35:00*1.00204*1.00148*1.00208*1.0013
11/04/2010 12:40:00*1.00148*1.00172*1.00188*1.0013
11/04/2010 12:45:00*1.00172*1.00202*1.0022*1.00164
11/04/2010 12:50:00*1.00202*1.0029*1.003*1.00192
11/04/2010 12:55:00*1.0029*1.0026*1.00292*1.00242
11/04/2010 13:00:00*1.0026*1.00242*1.00271*1.00236
11/04/2010 13:05:00*1.00242*1.00244*1.00286*1.00236
11/04/2010 13:10:00*1.00244*1.00218*1.00248*1.00215
11/04/2010 13:15:00*1.00218*1.00258*1.0027*1.00218
11/04/2010 13:20:00*1.00258*1.0027*1.00273*1.00231
11/04/2010 13:25:00*1.0027*1.00252*1.00278*1.00246
11/04/2010 13:30:00*1.00252*1.00288*1.00302*1.00252
11/04/2010 13:35:00*1.00288*1.0033*1.00338*1.00274
11/04/2010 13:40:00*1.0033*1.0031*1.0035*1.00284
11/04/2010 13:45:00*1.0031*1.0032*1.00332*1.00302
11/04/2010 13:50:00*1.0032*1.00323*1.00346*1.0031
11/04/2010 13:55:00*1.00323*1.00328*1.0034*1.00302
11/04/2010 14:00:00*1.00328*1.0035*1.0035*1.00297
11/04/2010 14:05:00*1.0035*1.00336*1.00366*1.00306
11/04/2010 14:10:00*1.00336*1.00334*1.00356*1.00316
11/04/2010 14:15:00*1.00334*1.00304*1.00344*1.00294
11/04/2010 14:20:00*1.00304*1.00296*1.00324*1.0029
11/04/2010 14:25:00*1.00296*1.00288*1.00308*1.00266
11/04/2010 14:30:00*1.00288*1.00272*1.00296*1.00264
11/04/2010 14:35:00*1.00272*1.00264*1.0029*1.00261
11/04/2010 14:40:00*1.00264*1.00236*1.0027*1.00214
11/04/2010 14:45:00*1.00236*1.00252*1.0028*1.00227
11/04/2010 14:50:00*1.00252*1.00276*1.00296*1.0025
11/04/2010 14:55:00*1.00276*1.00291*1.00291*1.00262
11/04/2010 15:00:00*1.00291*1.00322*1.00322*1.00281
11/04/2010 15:05:00*1.00322*1.00364*1.00374*1.00317
11/04/2010 15:10:00*1.00364*1.0031*1.00364*1.00308
11/04/2010 15:15:00*1.0031*1.0034*1.00366*1.00302
11/04/2010 15:20:00*1.0034*1.00352*1.0037*1.0032
11/04/2010 15:25:00*1.00352*1.00324*1.0036*1.00322
11/04/2010 15:30:00*1.00324*1.00294*1.0035*1.00282
11/04/2010 15:35:00*1.00294*1.00284*1.00329*1.00284
11/04/2010 15:40:00*1.00284*1.00292*1.00306*1.0026
11/04/2010 15:45:00*1.00292*1.0029*1.00318*1.00282
11/04/2010 15:50:00*1.0029*1.00298*1.00323*1.00282
11/04/2010 15:55:00*1.00298*1.00254*1.00298*1.00232
11/04/2010 16:00:00*1.00254*1.00226*1.00256*1.0022
11/04/2010 16:05:00*1.00226*1.00256*1.00261*1.00225
11/04/2010 16:10:00*1.00256*1.00251*1.0026*1.00236
11/04/2010 16:15:00*1.00251*1.00256*1.00269*1.00247
11/04/2010 16:20:00*1.00256*1.0024*1.00261*1.00216
11/04/2010 16:25:00*1.0024*1.00235*1.00246*1.0022
11/04/2010 16:30:00*1.00235*1.00212*1.00257*1.00206
11/04/2010 16:35:00*1.00212*1.00246*1.0025*1.0021
11/04/2010 16:40:00*1.00246*1.00246*1.00256*1.00231
11/04/2010 16:45:00*1.00246*1.00246*1.00261*1.00236
11/04/2010 16:50:00*1.00246*1.00261*1.00261*1.00246
11/04/2010 16:55:00*1.00261*1.0023*1.00266*1.00215
11/04/2010 17:00:00*1.0023*1.00191*1.0023*1.00191
