11/02/2010 17:05:00*1.00798*1.00814*1.00839*1.00788
11/02/2010 17:10:00*1.00814*1.00808*1.00839*1.00808
11/02/2010 17:15:00*1.00808*1.00808*1.00809*1.00808
11/02/2010 17:20:00*1.00808*1.00815*1.00839*1.00726
11/02/2010 17:25:00*1.00815*1.00816*1.00847*1.00815
11/02/2010 17:30:00*1.00816*1.008*1.00824*1.008
11/02/2010 17:35:00*1.008*1.00837*1.00837*1.008
11/02/2010 17:40:00*1.00837*1.00845*1.00849*1.00832
11/02/2010 17:45:00*1.00845*1.00845*1.0085*1.00845
11/02/2010 17:50:00*1.00845*1.00876*1.00879*1.0084
11/02/2010 17:55:00*1.00876*1.00863*1.00878*1.00854
11/02/2010 18:00:00*1.00863*1.00883*1.00883*1.00855
11/02/2010 18:05:00*1.00883*1.00888*1.009*1.00865
11/02/2010 18:10:00*1.00888*1.00891*1.00937*1.00888
11/02/2010 18:15:00*1.00891*1.00884*1.00908*1.00881
11/02/2010 18:20:00*1.00884*1.00893*1.00898*1.00884
11/02/2010 18:25:00*1.00893*1.00895*1.00907*1.00863
11/02/2010 18:30:00*1.00895*1.0089*1.00901*1.00886
11/02/2010 18:35:00*1.0089*1.00893*1.00893*1.00884
11/02/2010 18:40:00*1.00893*1.00887*1.00893*1.00868
11/02/2010 18:45:00*1.00887*1.00858*1.00887*1.00856
11/02/2010 18:50:00*1.00858*1.00861*1.00861*1.00848
11/02/2010 18:55:00*1.00861*1.00857*1.00862*1.00851
11/02/2010 19:00:00*1.00857*1.00872*1.00874*1.00856
11/02/2010 19:05:00*1.00872*1.00903*1.00909*1.00871
11/02/2010 19:10:00*1.00903*1.00906*1.00918*1.00896
11/02/2010 19:15:00*1.00906*1.00853*1.00906*1.00853
11/02/2010 19:20:00*1.00853*1.00869*1.00871*1.00845
11/02/2010 19:25:00*1.00869*1.00875*1.0089*1.00842
11/02/2010 19:30:00*1.00875*1.00871*1.00881*1.00862
11/02/2010 19:35:00*1.00871*1.00841*1.00871*1.00816
11/02/2010 19:40:00*1.00841*1.0085*1.00856*1.00818
11/02/2010 19:45:00*1.0085*1.00855*1.00855*1.00824
11/02/2010 19:50:00*1.00855*1.0086*1.00863*1.00851
11/02/2010 19:55:00*1.0086*1.00858*1.00863*1.00828
11/02/2010 20:00:00*1.00858*1.00879*1.00879*1.00842
11/02/2010 20:05:00*1.00879*1.0092*1.00931*1.00879
11/02/2010 20:10:00*1.0092*1.00881*1.00933*1.00875
11/02/2010 20:15:00*1.00881*1.00838*1.00905*1.00836
11/02/2010 20:20:00*1.00838*1.00837*1.00839*1.00828
11/02/2010 20:25:00*1.00837*1.00836*1.00837*1.00823
11/02/2010 20:30:00*1.00836*1.00808*1.00836*1.00808
11/02/2010 20:35:00*1.00808*1.00852*1.00878*1.00808
11/02/2010 20:40:00*1.00852*1.00868*1.00881*1.0084
11/02/2010 20:45:00*1.00868*1.00861*1.00888*1.00855
11/02/2010 20:50:00*1.00861*1.00867*1.00887*1.00861
11/02/2010 20:55:00*1.00867*1.00876*1.00877*1.00831
11/02/2010 21:00:00*1.00876*1.00857*1.00876*1.00855
11/02/2010 21:05:00*1.00857*1.00881*1.00881*1.00853
11/02/2010 21:10:00*1.00881*1.00882*1.00893*1.00869
11/02/2010 21:15:00*1.00882*1.00891*1.00905*1.00868
11/02/2010 21:20:00*1.00891*1.00879*1.00894*1.00876
11/02/2010 21:25:00*1.00879*1.00871*1.00886*1.00851
11/02/2010 21:30:00*1.00871*1.00889*1.00894*1.00859
11/02/2010 21:35:00*1.00889*1.009*1.00927*1.0088
11/02/2010 21:40:00*1.009*1.00879*1.00917*1.00871
11/02/2010 21:45:00*1.00879*1.00867*1.00888*1.00866
11/02/2010 21:50:00*1.00867*1.00861*1.00882*1.00861
11/02/2010 21:55:00*1.00861*1.00844*1.00861*1.00837
11/02/2010 22:00:00*1.00844*1.00884*1.00908*1.00838
11/02/2010 22:05:00*1.00884*1.00926*1.00931*1.00884
11/02/2010 22:10:00*1.00926*1.00918*1.00947*1.00918
11/02/2010 22:15:00*1.00918*1.00969*1.00975*1.00918
11/02/2010 22:20:00*1.00969*1.00942*1.0097*1.0094
11/02/2010 22:25:00*1.00942*1.00928*1.00944*1.00905
11/02/2010 22:30:00*1.00928*1.00891*1.00928*1.00891
11/02/2010 22:35:00*1.00891*1.00871*1.00891*1.00864
11/02/2010 22:40:00*1.00871*1.00879*1.00885*1.00845
11/02/2010 22:45:00*1.00879*1.00871*1.0088*1.00867
11/02/2010 22:50:00*1.00871*1.00892*1.009*1.00871
11/02/2010 22:55:00*1.00892*1.00892*1.00897*1.0088
11/02/2010 23:00:00*1.00892*1.00892*1.00894*1.00882
11/02/2010 23:05:00*1.00892*1.00894*1.009*1.00887
11/02/2010 23:10:00*1.00894*1.00889*1.00901*1.00879
11/02/2010 23:15:00*1.00889*1.00877*1.00889*1.00869
11/02/2010 23:20:00*1.00877*1.00878*1.00886*1.00846
11/02/2010 23:25:00*1.00878*1.0088*1.00881*1.00875
11/02/2010 23:30:00*1.0088*1.00879*1.00882*1.00865
11/02/2010 23:35:00*1.00879*1.00868*1.00881*1.00865
11/02/2010 23:40:00*1.00868*1.0087*1.00886*1.00866
11/02/2010 23:45:00*1.0087*1.00862*1.00886*1.00855
11/02/2010 23:50:00*1.00862*1.00881*1.00892*1.00837
11/02/2010 23:55:00*1.00881*1.00887*1.0091*1.00879
11/03/2010 00:00:00*1.00887*1.00889*1.00894*1.00856
11/03/2010 00:05:00*1.00889*1.00884*1.00912*1.00872
11/03/2010 00:10:00*1.00884*1.0086*1.00901*1.00856
11/03/2010 00:15:00*1.0086*1.00861*1.00866*1.00846
11/03/2010 00:20:00*1.00861*1.00875*1.00878*1.00853
11/03/2010 00:25:00*1.00875*1.00861*1.00875*1.00841
11/03/2010 00:30:00*1.00861*1.00853*1.00861*1.00841
11/03/2010 00:35:00*1.00853*1.00859*1.00874*1.00852
11/03/2010 00:40:00*1.00859*1.00859*1.00871*1.0085
11/03/2010 00:45:00*1.00859*1.00863*1.00867*1.00831
11/03/2010 00:50:00*1.00863*1.00863*1.00869*1.00854
11/03/2010 00:55:00*1.00863*1.00864*1.00868*1.00852
11/03/2010 01:00:00*1.00864*1.00848*1.00871*1.00837
11/03/2010 01:05:00*1.00848*1.00853*1.00859*1.00846
11/03/2010 01:10:00*1.00853*1.00859*1.00859*1.00849
11/03/2010 01:15:00*1.00859*1.00836*1.00859*1.00831
11/03/2010 01:20:00*1.00836*1.00819*1.00841*1.00814
11/03/2010 01:25:00*1.00819*1.00819*1.00832*1.00815
11/03/2010 01:30:00*1.00819*1.00828*1.00828*1.00808
11/03/2010 01:35:00*1.00828*1.00809*1.00829*1.00809
11/03/2010 01:40:00*1.00809*1.00806*1.0081*1.00794
11/03/2010 01:45:00*1.00806*1.0081*1.00814*1.00794
11/03/2010 01:50:00*1.0081*1.00806*1.0081*1.00798
11/03/2010 01:55:00*1.00806*1.00802*1.00809*1.00771
11/03/2010 02:00:00*1.00802*1.0089*1.00898*1.00802
11/03/2010 02:05:00*1.0089*1.00865*1.00893*1.00857
11/03/2010 02:10:00*1.00865*1.00865*1.00883*1.00857
11/03/2010 02:15:00*1.00865*1.00865*1.00872*1.00861
11/03/2010 02:20:00*1.00865*1.00893*1.00903*1.00864
11/03/2010 02:25:00*1.00893*1.00869*1.00904*1.00864
11/03/2010 02:30:00*1.00869*1.00875*1.00887*1.00855
11/03/2010 02:35:00*1.00875*1.00858*1.00878*1.00856
11/03/2010 02:40:00*1.00858*1.00855*1.00865*1.00852
11/03/2010 02:45:00*1.00855*1.00847*1.00869*1.00842
11/03/2010 02:50:00*1.00847*1.00846*1.00867*1.00846
11/03/2010 02:55:00*1.00846*1.00865*1.00869*1.00845
11/03/2010 03:00:00*1.00865*1.00872*1.00878*1.00865
11/03/2010 03:05:00*1.00872*1.00865*1.00874*1.0083
11/03/2010 03:10:00*1.00865*1.00862*1.00878*1.0084
11/03/2010 03:15:00*1.00862*1.0088*1.00885*1.00858
11/03/2010 03:20:00*1.0088*1.00878*1.0089*1.0086
11/03/2010 03:25:00*1.00878*1.00888*1.0089*1.00864
11/03/2010 03:30:00*1.00888*1.00868*1.00893*1.0086
11/03/2010 03:35:00*1.00868*1.00855*1.00882*1.0083
11/03/2010 03:40:00*1.00855*1.00859*1.0086*1.00844
11/03/2010 03:45:00*1.00859*1.00834*1.00884*1.00832
11/03/2010 03:50:00*1.00834*1.00822*1.00836*1.00807
11/03/2010 03:55:00*1.00822*1.0083*1.0083*1.00808
11/03/2010 04:00:00*1.0083*1.0081*1.00844*1.00802
11/03/2010 04:05:00*1.0081*1.00824*1.00854*1.00804
11/03/2010 04:10:00*1.00824*1.008*1.00836*1.00794
11/03/2010 04:15:00*1.008*1.00816*1.00826*1.00792
11/03/2010 04:20:00*1.00816*1.0083*1.00843*1.0081
11/03/2010 04:25:00*1.0083*1.00834*1.00844*1.00822
11/03/2010 04:30:00*1.00834*1.00822*1.00842*1.0082
11/03/2010 04:35:00*1.00822*1.00836*1.00848*1.00804
11/03/2010 04:40:00*1.00836*1.00851*1.00865*1.00824
11/03/2010 04:45:00*1.00851*1.00858*1.0086*1.00826
11/03/2010 04:50:00*1.00858*1.00844*1.00865*1.00834
11/03/2010 04:55:00*1.00844*1.0081*1.00845*1.0081
11/03/2010 05:00:00*1.0081*1.0081*1.00824*1.00795
11/03/2010 05:05:00*1.0081*1.00834*1.0084*1.00808
11/03/2010 05:10:00*1.00834*1.00826*1.00834*1.00824
11/03/2010 05:15:00*1.00826*1.00812*1.00829*1.00796
11/03/2010 05:20:00*1.00812*1.00816*1.00826*1.00812
11/03/2010 05:25:00*1.00816*1.00829*1.00829*1.008
11/03/2010 05:30:00*1.00829*1.00833*1.0084*1.00817
11/03/2010 05:35:00*1.00833*1.00816*1.0084*1.00806
11/03/2010 05:40:00*1.00816*1.00835*1.00861*1.0081
11/03/2010 05:45:00*1.00835*1.0079*1.00846*1.0079
11/03/2010 05:50:00*1.0079*1.00709*1.00794*1.00704
11/03/2010 05:55:00*1.00709*1.00666*1.00725*1.00654
11/03/2010 06:00:00*1.00666*1.0066*1.00666*1.00642
11/03/2010 06:05:00*1.0066*1.00674*1.0071*1.00644
11/03/2010 06:10:00*1.00674*1.00674*1.00709*1.00664
11/03/2010 06:15:00*1.00674*1.00668*1.00692*1.00658
11/03/2010 06:20:00*1.00668*1.00679*1.00679*1.00656
11/03/2010 06:25:00*1.00679*1.0074*1.00752*1.0067
11/03/2010 06:30:00*1.0074*1.00716*1.00764*1.00682
11/03/2010 06:35:00*1.00716*1.00754*1.00754*1.00694
11/03/2010 06:40:00*1.00754*1.00734*1.00826*1.00726
11/03/2010 06:45:00*1.00734*1.0071*1.00778*1.0071
11/03/2010 06:50:00*1.0071*1.007*1.00715*1.0069
11/03/2010 06:55:00*1.007*1.00688*1.00736*1.00684
11/03/2010 07:00:00*1.00688*1.00684*1.007*1.00674
11/03/2010 07:05:00*1.00684*1.00692*1.00716*1.00678
11/03/2010 07:10:00*1.00692*1.00734*1.00754*1.00692
11/03/2010 07:15:00*1.00734*1.00734*1.0075*1.0072
11/03/2010 07:20:00*1.00734*1.00687*1.00735*1.00682
11/03/2010 07:25:00*1.00687*1.00681*1.00728*1.00666
11/03/2010 07:30:00*1.00681*1.00715*1.00716*1.00678
11/03/2010 07:35:00*1.00715*1.00746*1.0076*1.00715
11/03/2010 07:40:00*1.00746*1.00684*1.0075*1.00684
11/03/2010 07:45:00*1.00684*1.00658*1.00694*1.00644
11/03/2010 07:50:00*1.00658*1.00692*1.0071*1.0064
11/03/2010 07:55:00*1.00692*1.00652*1.00702*1.00644
11/03/2010 08:00:00*1.00652*1.00634*1.00674*1.0063
11/03/2010 08:05:00*1.00634*1.00738*1.00754*1.00634
11/03/2010 08:10:00*1.00738*1.00704*1.00752*1.00684
11/03/2010 08:15:00*1.00704*1.00706*1.00749*1.007
11/03/2010 08:20:00*1.00706*1.00718*1.0077*1.00637
11/03/2010 08:25:00*1.00718*1.00684*1.00749*1.00656
11/03/2010 08:30:00*1.00684*1.007*1.007*1.00662
11/03/2010 08:35:00*1.007*1.00704*1.00738*1.00686
11/03/2010 08:40:00*1.00704*1.00784*1.0081*1.00694
11/03/2010 08:45:00*1.00784*1.00744*1.00832*1.00736
11/03/2010 08:50:00*1.00744*1.00756*1.00796*1.00732
11/03/2010 08:55:00*1.00756*1.00716*1.00759*1.007
11/03/2010 09:00:00*1.00716*1.00748*1.00754*1.0071
11/03/2010 09:05:00*1.00748*1.00772*1.00842*1.00746
11/03/2010 09:10:00*1.00772*1.00828*1.00836*1.0077
11/03/2010 09:15:00*1.00828*1.00867*1.00881*1.0082
11/03/2010 09:20:00*1.00867*1.00968*1.0097*1.00851
11/03/2010 09:25:00*1.00968*1.01002*1.01022*1.009
11/03/2010 09:30:00*1.01002*1.00956*1.01011*1.0095
11/03/2010 09:35:00*1.00956*1.0094*1.00992*1.00928
11/03/2010 09:40:00*1.0094*1.00877*1.00984*1.00852
11/03/2010 09:45:00*1.00877*1.00881*1.00926*1.00844
11/03/2010 09:50:00*1.00881*1.00823*1.00914*1.00823
11/03/2010 09:55:00*1.00823*1.00874*1.0088*1.00823
11/03/2010 10:00:00*1.00874*1.009*1.009*1.00804
11/03/2010 10:05:00*1.009*1.00916*1.00924*1.0077
11/03/2010 10:10:00*1.00916*1.00873*1.0095*1.00868
11/03/2010 10:15:00*1.00873*1.00895*1.009*1.00814
11/03/2010 10:20:00*1.00895*1.00842*1.00906*1.00821
11/03/2010 10:25:00*1.00842*1.00786*1.0085*1.00764
11/03/2010 10:30:00*1.00786*1.00809*1.0081*1.00744
11/03/2010 10:35:00*1.00809*1.00788*1.00822*1.00748
11/03/2010 10:40:00*1.00788*1.0075*1.00806*1.00746
11/03/2010 10:45:00*1.0075*1.00812*1.00825*1.00737
11/03/2010 10:50:00*1.00812*1.00876*1.00898*1.00812
11/03/2010 10:55:00*1.00876*1.00862*1.00886*1.00846
11/03/2010 11:00:00*1.00862*1.00862*1.009*1.00858
11/03/2010 11:05:00*1.00862*1.00858*1.00907*1.00846
11/03/2010 11:10:00*1.00858*1.00975*1.00977*1.00858
11/03/2010 11:15:00*1.00975*1.01054*1.01087*1.00966
11/03/2010 11:20:00*1.01054*1.0108*1.01129*1.01016
11/03/2010 11:25:00*1.0108*1.01022*1.01094*1.01016
11/03/2010 11:30:00*1.01022*1.01039*1.01097*1.01016
11/03/2010 11:35:00*1.01039*1.01024*1.01064*1.01006
11/03/2010 11:40:00*1.01024*1.01006*1.01062*1.00994
11/03/2010 11:45:00*1.01006*1.0097*1.01012*1.00944
11/03/2010 11:50:00*1.0097*1.00971*1.00982*1.00926
11/03/2010 11:55:00*1.00971*1.00986*1.01001*1.00954
11/03/2010 12:00:00*1.00986*1.00901*1.01002*1.00888
11/03/2010 12:05:00*1.00901*1.01066*1.01079*1.00878
11/03/2010 12:10:00*1.01066*1.01011*1.01066*1.01006
11/03/2010 12:15:00*1.01011*1.01003*1.01034*1.00982
11/03/2010 12:20:00*1.01003*1.01011*1.01036*1.00986
11/03/2010 12:25:00*1.01011*1.0104*1.01054*1.01006
11/03/2010 12:30:00*1.0104*1.01058*1.01081*1.01026
11/03/2010 12:35:00*1.01058*1.01043*1.0108*1.01034
11/03/2010 12:40:00*1.01043*1.01062*1.01081*1.01029
11/03/2010 12:45:00*1.01062*1.0108*1.01121*1.0105
11/03/2010 12:50:00*1.0108*1.01079*1.0108*1.0106
11/03/2010 12:55:00*1.01079*1.0103*1.01095*1.01024
11/03/2010 13:00:00*1.0103*1.01034*1.0104*1.01002
11/03/2010 13:05:00*1.01034*1.00972*1.01044*1.00944
11/03/2010 13:10:00*1.00972*1.0098*1.0099*1.00921
11/03/2010 13:15:00*1.0098*1.00976*1.00996*1.00962
11/03/2010 13:20:00*1.00976*1.00982*1.01*1.00945
11/03/2010 13:25:00*1.00982*1.00982*1.01*1.0096
11/03/2010 13:30:00*1.00982*1.01018*1.01024*1.0098
11/03/2010 13:35:00*1.01018*1.01028*1.01048*1.01014
11/03/2010 13:40:00*1.01028*1.01082*1.01091*1.01003
11/03/2010 13:45:00*1.01082*1.01126*1.01143*1.0108
11/03/2010 13:50:00*1.01126*1.01092*1.0115*1.0109
11/03/2010 13:55:00*1.01092*1.01094*1.0112*1.01088
11/03/2010 14:00:00*1.01094*1.01102*1.01137*1.01094
11/03/2010 14:05:00*1.01102*1.01072*1.0111*1.01066
11/03/2010 14:10:00*1.01072*1.01098*1.0111*1.01062
11/03/2010 14:15:00*1.01098*1.01016*1.01143*1.01011
11/03/2010 14:20:00*1.01016*1.00862*1.01171*1.0065
11/03/2010 14:25:00*1.00862*1.00897*1.00976*1.0064
11/03/2010 14:30:00*1.00897*1.01369*1.01468*1.00826
11/03/2010 14:35:00*1.01369*1.01277*1.01546*1.01061
11/03/2010 14:40:00*1.01277*1.01032*1.01398*1.01014
11/03/2010 14:45:00*1.01032*1.00958*1.01194*1.00956
11/03/2010 14:50:00*1.00958*1.0084*1.00978*1.00792
11/03/2010 14:55:00*1.0084*1.00751*1.00858*1.00674
11/03/2010 15:00:00*1.00751*1.00614*1.0077*1.00486
11/03/2010 15:05:00*1.00614*1.0058*1.00708*1.0055
11/03/2010 15:10:00*1.0058*1.006*1.00636*1.00498
11/03/2010 15:15:00*1.006*1.007*1.00702*1.0052
11/03/2010 15:20:00*1.007*1.00762*1.00778*1.0061
11/03/2010 15:25:00*1.00762*1.00786*1.0084*1.0074
11/03/2010 15:30:00*1.00786*1.00826*1.00858*1.0078
11/03/2010 15:35:00*1.00826*1.00858*1.00896*1.00774
11/03/2010 15:40:00*1.00858*1.00838*1.00886*1.0082
11/03/2010 15:45:00*1.00838*1.00838*1.00886*1.00824
11/03/2010 15:50:00*1.00838*1.00764*1.00839*1.0075
11/03/2010 15:55:00*1.00764*1.00826*1.0089*1.0076
11/03/2010 16:00:00*1.00826*1.00664*1.00826*1.00664
11/03/2010 16:05:00*1.00664*1.00663*1.00686*1.00631
11/03/2010 16:10:00*1.00663*1.00559*1.00664*1.00555
11/03/2010 16:15:00*1.00559*1.00522*1.0057*1.0048
11/03/2010 16:20:00*1.00522*1.0051*1.00524*1.00484
11/03/2010 16:25:00*1.0051*1.00516*1.00551*1.00498
11/03/2010 16:30:00*1.00516*1.00516*1.00537*1.00471
11/03/2010 16:35:00*1.00516*1.00526*1.00551*1.00498
11/03/2010 16:40:00*1.00526*1.00506*1.00526*1.00497
11/03/2010 16:45:00*1.00506*1.00496*1.0052*1.00494
11/03/2010 16:50:00*1.00496*1.0047*1.005*1.00453
11/03/2010 16:55:00*1.0047*1.00471*1.00496*1.00468
11/03/2010 17:00:00*1.00471*1.00499*1.00519*1.00464
