11/01/2010 17:05:00*1.01511*1.01528*1.01532*1.0144
11/01/2010 17:10:00*1.01528*1.01595*1.01614*1.01528
11/01/2010 17:15:00*1.01595*1.01575*1.01619*1.01567
11/01/2010 17:20:00*1.01575*1.01565*1.01575*1.0156
11/01/2010 17:25:00*1.01565*1.0159*1.01618*1.01563
11/01/2010 17:30:00*1.0159*1.01595*1.01601*1.01586
11/01/2010 17:35:00*1.01595*1.01569*1.01595*1.01569
11/01/2010 17:40:00*1.01569*1.01534*1.01572*1.01521
11/01/2010 17:45:00*1.01534*1.01534*1.01534*1.01534
11/01/2010 17:50:00*1.01534*1.01542*1.01554*1.0153
11/01/2010 17:55:00*1.01542*1.01511*1.01549*1.01489
11/01/2010 18:00:00*1.01511*1.01511*1.01519*1.01508
11/01/2010 18:05:00*1.01511*1.01522*1.01531*1.01511
11/01/2010 18:10:00*1.01522*1.01503*1.01527*1.01499
11/01/2010 18:15:00*1.01503*1.01531*1.01559*1.01498
11/01/2010 18:20:00*1.01531*1.01521*1.01534*1.01516
11/01/2010 18:25:00*1.01521*1.01512*1.01524*1.01506
11/01/2010 18:30:00*1.01512*1.01496*1.01532*1.01485
11/01/2010 18:35:00*1.01496*1.01496*1.01506*1.01489
11/01/2010 18:40:00*1.01496*1.01476*1.01496*1.01473
11/01/2010 18:45:00*1.01476*1.01412*1.01479*1.01407
11/01/2010 18:50:00*1.01412*1.01387*1.01412*1.01366
11/01/2010 18:55:00*1.01387*1.01389*1.01407*1.01387
11/01/2010 19:00:00*1.01389*1.01379*1.01389*1.01371
11/01/2010 19:05:00*1.01379*1.01379*1.01379*1.01372
11/01/2010 19:10:00*1.01379*1.01361*1.01379*1.01357
11/01/2010 19:15:00*1.01361*1.01343*1.01363*1.01338
11/01/2010 19:20:00*1.01343*1.01345*1.01351*1.01337
11/01/2010 19:25:00*1.01345*1.01336*1.01351*1.01326
11/01/2010 19:30:00*1.01336*1.01334*1.01338*1.01331
11/01/2010 19:35:00*1.01334*1.01328*1.01339*1.01326
11/01/2010 19:40:00*1.01328*1.01303*1.01331*1.01301
11/01/2010 19:45:00*1.01303*1.01302*1.01306*1.01293
11/01/2010 19:50:00*1.01302*1.01241*1.01309*1.01239
11/01/2010 19:55:00*1.01241*1.01252*1.01263*1.01238
11/01/2010 20:00:00*1.01252*1.01264*1.01271*1.01247
11/01/2010 20:05:00*1.01264*1.01254*1.01271*1.01249
11/01/2010 20:10:00*1.01254*1.01283*1.01283*1.01252
11/01/2010 20:15:00*1.01283*1.01278*1.01297*1.01272
11/01/2010 20:20:00*1.01278*1.01282*1.01283*1.01272
11/01/2010 20:25:00*1.01282*1.01282*1.01293*1.0128
11/01/2010 20:30:00*1.01282*1.0129*1.01292*1.01277
11/01/2010 20:35:00*1.0129*1.01267*1.0129*1.01265
11/01/2010 20:40:00*1.01267*1.01286*1.01295*1.01259
11/01/2010 20:45:00*1.01286*1.01281*1.01297*1.01272
11/01/2010 20:50:00*1.01281*1.01279*1.01292*1.01273
11/01/2010 20:55:00*1.01279*1.01259*1.01279*1.01253
11/01/2010 21:00:00*1.01259*1.01274*1.01278*1.01251
11/01/2010 21:05:00*1.01274*1.01282*1.01286*1.01264
11/01/2010 21:10:00*1.01282*1.01262*1.01291*1.01259
11/01/2010 21:15:00*1.01262*1.01296*1.01297*1.01262
11/01/2010 21:20:00*1.01296*1.01295*1.01303*1.01291
11/01/2010 21:25:00*1.01295*1.01287*1.013*1.01275
11/01/2010 21:30:00*1.01287*1.01251*1.01296*1.01247
11/01/2010 21:35:00*1.01251*1.01294*1.01347*1.01243
11/01/2010 21:40:00*1.01294*1.01266*1.01301*1.01266
11/01/2010 21:45:00*1.01266*1.01254*1.01266*1.0125
11/01/2010 21:50:00*1.01254*1.01273*1.01275*1.01253
11/01/2010 21:55:00*1.01273*1.01265*1.01284*1.01247
11/01/2010 22:00:00*1.01265*1.01279*1.01279*1.01262
11/01/2010 22:05:00*1.01279*1.01287*1.01298*1.01277
11/01/2010 22:10:00*1.01287*1.01299*1.01322*1.01287
11/01/2010 22:15:00*1.01299*1.01318*1.01318*1.01299
11/01/2010 22:20:00*1.01318*1.01318*1.01322*1.01312
11/01/2010 22:25:00*1.01318*1.01321*1.01327*1.01314
11/01/2010 22:30:00*1.01321*1.01338*1.01341*1.01321
11/01/2010 22:35:00*1.01338*1.01324*1.01343*1.01322
11/01/2010 22:40:00*1.01324*1.0131*1.01326*1.0131
11/01/2010 22:45:00*1.0131*1.0131*1.0131*1.01288
11/01/2010 22:50:00*1.0131*1.01302*1.01329*1.01299
11/01/2010 22:55:00*1.01302*1.01328*1.0133*1.01302
11/01/2010 23:00:00*1.01328*1.01301*1.01332*1.01301
11/01/2010 23:05:00*1.01301*1.01308*1.01323*1.01301
11/01/2010 23:10:00*1.01308*1.01307*1.01309*1.01298
11/01/2010 23:15:00*1.01307*1.01302*1.01307*1.01293
11/01/2010 23:20:00*1.01302*1.01259*1.01302*1.01253
11/01/2010 23:25:00*1.01259*1.01289*1.01297*1.01251
11/01/2010 23:30:00*1.01289*1.01287*1.01292*1.0126
11/01/2010 23:35:00*1.01287*1.01229*1.01289*1.01145
11/01/2010 23:40:00*1.01229*1.01269*1.01291*1.01227
11/01/2010 23:45:00*1.01269*1.01289*1.01313*1.0124
11/01/2010 23:50:00*1.01289*1.01273*1.01322*1.0127
11/01/2010 23:55:00*1.01273*1.0128*1.01322*1.01247
11/02/2010 00:00:00*1.0128*1.01268*1.01282*1.01242
11/02/2010 00:05:00*1.01268*1.01281*1.01282*1.01243
11/02/2010 00:10:00*1.01281*1.01269*1.01316*1.01264
11/02/2010 00:15:00*1.01269*1.01273*1.01298*1.01251
11/02/2010 00:20:00*1.01273*1.01253*1.01281*1.01232
11/02/2010 00:25:00*1.01253*1.01264*1.01287*1.01246
11/02/2010 00:30:00*1.01264*1.01254*1.01312*1.01245
11/02/2010 00:35:00*1.01254*1.0126*1.01263*1.01243
11/02/2010 00:40:00*1.0126*1.01252*1.01263*1.01251
11/02/2010 00:45:00*1.01252*1.01172*1.01265*1.01152
11/02/2010 00:50:00*1.01172*1.01159*1.01173*1.01154
11/02/2010 00:55:00*1.01159*1.01172*1.01172*1.01144
11/02/2010 01:00:00*1.01172*1.0118*1.01198*1.01163
11/02/2010 01:05:00*1.0118*1.01175*1.01188*1.01168
11/02/2010 01:10:00*1.01175*1.01168*1.01184*1.01162
11/02/2010 01:15:00*1.01168*1.01168*1.01183*1.0116
11/02/2010 01:20:00*1.01168*1.01147*1.01169*1.01134
11/02/2010 01:25:00*1.01147*1.01137*1.01147*1.01121
11/02/2010 01:30:00*1.01137*1.0112*1.0115*1.01104
11/02/2010 01:35:00*1.0112*1.01109*1.01121*1.01091
11/02/2010 01:40:00*1.01109*1.01148*1.01156*1.011
11/02/2010 01:45:00*1.01148*1.01155*1.01159*1.0113
11/02/2010 01:50:00*1.01155*1.01163*1.01169*1.01147
11/02/2010 01:55:00*1.01163*1.01199*1.01204*1.01138
11/02/2010 02:00:00*1.01199*1.01148*1.01199*1.01148
11/02/2010 02:05:00*1.01148*1.0116*1.0116*1.01132
11/02/2010 02:10:00*1.0116*1.0115*1.01173*1.0115
11/02/2010 02:15:00*1.0115*1.01134*1.01151*1.01133
11/02/2010 02:20:00*1.01134*1.0113*1.0114*1.0113
11/02/2010 02:25:00*1.0113*1.01113*1.01138*1.01071
11/02/2010 02:30:00*1.01113*1.01109*1.0112*1.01097
11/02/2010 02:35:00*1.01109*1.01088*1.01109*1.01075
11/02/2010 02:40:00*1.01088*1.01124*1.01128*1.01088
11/02/2010 02:45:00*1.01124*1.01138*1.01141*1.01108
11/02/2010 02:50:00*1.01138*1.01146*1.01157*1.01137
11/02/2010 02:55:00*1.01146*1.01119*1.01161*1.01119
11/02/2010 03:00:00*1.01119*1.0113*1.01134*1.01099
11/02/2010 03:05:00*1.0113*1.0115*1.01186*1.0113
11/02/2010 03:10:00*1.0115*1.01138*1.01158*1.01132
11/02/2010 03:15:00*1.01138*1.01166*1.01174*1.01138
11/02/2010 03:20:00*1.01166*1.01138*1.01176*1.01102
11/02/2010 03:25:00*1.01138*1.01224*1.01236*1.01138
11/02/2010 03:30:00*1.01224*1.01196*1.01272*1.01196
11/02/2010 03:35:00*1.01196*1.01187*1.01196*1.01134
11/02/2010 03:40:00*1.01187*1.01142*1.01196*1.01114
11/02/2010 03:45:00*1.01142*1.01134*1.01198*1.01131
11/02/2010 03:50:00*1.01134*1.01158*1.01185*1.01134
11/02/2010 03:55:00*1.01158*1.01134*1.01166*1.0113
11/02/2010 04:00:00*1.01134*1.01132*1.01143*1.01086
11/02/2010 04:05:00*1.01132*1.01074*1.01134*1.01074
11/02/2010 04:10:00*1.01074*1.0111*1.01132*1.0102
11/02/2010 04:15:00*1.0111*1.01104*1.01149*1.01094
11/02/2010 04:20:00*1.01104*1.01114*1.01139*1.01066
11/02/2010 04:25:00*1.01114*1.01036*1.0112*1.0103
11/02/2010 04:30:00*1.01036*1.0103*1.01047*1.01014
11/02/2010 04:35:00*1.0103*1.01069*1.01092*1.0103
11/02/2010 04:40:00*1.01069*1.0105*1.0109*1.01042
11/02/2010 04:45:00*1.0105*1.01036*1.01076*1.01014
11/02/2010 04:50:00*1.01036*1.01056*1.01066*1.01036
11/02/2010 04:55:00*1.01056*1.0102*1.01058*1.01006
11/02/2010 05:00:00*1.0102*1.01029*1.01046*1.00996
11/02/2010 05:05:00*1.01029*1.01008*1.0104*1.01004
11/02/2010 05:10:00*1.01008*1.00978*1.01014*1.00928
11/02/2010 05:15:00*1.00978*1.01027*1.0104*1.00976
11/02/2010 05:20:00*1.01027*1.00996*1.01044*1.00977
11/02/2010 05:25:00*1.00996*1.01016*1.01024*1.00984
11/02/2010 05:30:00*1.01016*1.00996*1.01024*1.00944
11/02/2010 05:35:00*1.00996*1.00986*1.01026*1.00969
11/02/2010 05:40:00*1.00986*1.01026*1.01044*1.00977
11/02/2010 05:45:00*1.01026*1.01076*1.01097*1.01016
11/02/2010 05:50:00*1.01076*1.01068*1.01087*1.0104
11/02/2010 05:55:00*1.01068*1.01083*1.01089*1.01049
11/02/2010 06:00:00*1.01083*1.01173*1.01182*1.01083
11/02/2010 06:05:00*1.01173*1.01174*1.01196*1.01162
11/02/2010 06:10:00*1.01174*1.01205*1.01234*1.01169
11/02/2010 06:15:00*1.01205*1.0115*1.0124*1.01133
11/02/2010 06:20:00*1.0115*1.01178*1.01178*1.01128
11/02/2010 06:25:00*1.01178*1.0116*1.01185*1.01146
11/02/2010 06:30:00*1.0116*1.01142*1.01161*1.01142
11/02/2010 06:35:00*1.01142*1.01142*1.01162*1.01112
11/02/2010 06:40:00*1.01142*1.01136*1.01156*1.01124
11/02/2010 06:45:00*1.01136*1.01106*1.01146*1.01088
11/02/2010 06:50:00*1.01106*1.0112*1.01139*1.0109
11/02/2010 06:55:00*1.0112*1.01177*1.01177*1.0111
11/02/2010 07:00:00*1.01177*1.01173*1.01214*1.0117
11/02/2010 07:05:00*1.01173*1.01183*1.01194*1.01164
11/02/2010 07:10:00*1.01183*1.01182*1.01206*1.01164
11/02/2010 07:15:00*1.01182*1.01221*1.01236*1.01174
11/02/2010 07:20:00*1.01221*1.012*1.01234*1.01194
11/02/2010 07:25:00*1.012*1.01208*1.01208*1.01174
11/02/2010 07:30:00*1.01208*1.0114*1.01208*1.01126
11/02/2010 07:35:00*1.0114*1.0106*1.0114*1.01054
11/02/2010 07:40:00*1.0106*1.01042*1.01079*1.01001
11/02/2010 07:45:00*1.01042*1.00998*1.01066*1.00984
11/02/2010 07:50:00*1.00998*1.0106*1.01072*1.00988
11/02/2010 07:55:00*1.0106*1.00986*1.01069*1.00959
11/02/2010 08:00:00*1.00986*1.0092*1.00996*1.00888
11/02/2010 08:05:00*1.0092*1.0098*1.00986*1.00891
11/02/2010 08:10:00*1.0098*1.0092*1.01006*1.0089
11/02/2010 08:15:00*1.0092*1.00952*1.00956*1.00874
11/02/2010 08:20:00*1.00952*1.0102*1.01034*1.0092
11/02/2010 08:25:00*1.0102*1.00897*1.0102*1.00874
11/02/2010 08:30:00*1.00897*1.0091*1.0092*1.00844
11/02/2010 08:35:00*1.0091*1.00871*1.00924*1.00809
11/02/2010 08:40:00*1.00871*1.00922*1.00946*1.0084
11/02/2010 08:45:00*1.00922*1.0088*1.00926*1.0086
11/02/2010 08:50:00*1.0088*1.00906*1.00906*1.00844
11/02/2010 08:55:00*1.00906*1.0086*1.00914*1.00859
11/02/2010 09:00:00*1.0086*1.00896*1.00919*1.00856
11/02/2010 09:05:00*1.00896*1.00925*1.00929*1.00881
11/02/2010 09:10:00*1.00925*1.00982*1.00992*1.00914
11/02/2010 09:15:00*1.00982*1.01055*1.01056*1.00976
11/02/2010 09:20:00*1.01055*1.00978*1.01074*1.00974
11/02/2010 09:25:00*1.00978*1.00928*1.0098*1.00928
11/02/2010 09:30:00*1.00928*1.00962*1.00964*1.00891
11/02/2010 09:35:00*1.00962*1.01012*1.0102*1.0094
11/02/2010 09:40:00*1.01012*1.00949*1.01048*1.00947
11/02/2010 09:45:00*1.00949*1.00886*1.01*1.00878
11/02/2010 09:50:00*1.00886*1.0091*1.0094*1.00859
11/02/2010 09:55:00*1.0091*1.00918*1.00928*1.00846
11/02/2010 10:00:00*1.00918*1.00924*1.00951*1.00884
11/02/2010 10:05:00*1.00924*1.00864*1.00932*1.00855
11/02/2010 10:10:00*1.00864*1.00888*1.00904*1.00843
11/02/2010 10:15:00*1.00888*1.0096*1.00989*1.00866
11/02/2010 10:20:00*1.0096*1.00882*1.00996*1.00858
11/02/2010 10:25:00*1.00882*1.00888*1.00907*1.00872
11/02/2010 10:30:00*1.00888*1.0091*1.00911*1.00864
11/02/2010 10:35:00*1.0091*1.00995*1.00996*1.00894
11/02/2010 10:40:00*1.00995*1.00986*1.01054*1.00986
11/02/2010 10:45:00*1.00986*1.00938*1.01015*1.00918
11/02/2010 10:50:00*1.00938*1.00916*1.00964*1.00902
11/02/2010 10:55:00*1.00916*1.00928*1.00958*1.00876
11/02/2010 11:00:00*1.00928*1.00985*1.01009*1.00914
11/02/2010 11:05:00*1.00985*1.00958*1.00994*1.00926
11/02/2010 11:10:00*1.00958*1.01009*1.01018*1.00921
11/02/2010 11:15:00*1.01009*1.00966*1.01017*1.00953
11/02/2010 11:20:00*1.00966*1.01003*1.0104*1.00956
11/02/2010 11:25:00*1.01003*1.01038*1.0108*1.00997
11/02/2010 11:30:00*1.01038*1.01032*1.01058*1.01003
11/02/2010 11:35:00*1.01032*1.0098*1.01056*1.00958
11/02/2010 11:40:00*1.0098*1.01006*1.01008*1.0094
11/02/2010 11:45:00*1.01006*1.01018*1.0104*1.01005
11/02/2010 11:50:00*1.01018*1.01058*1.01066*1.01018
11/02/2010 11:55:00*1.01058*1.01024*1.01059*1.01016
11/02/2010 12:00:00*1.01024*1.00981*1.0104*1.00974
11/02/2010 12:05:00*1.00981*1.00936*1.00985*1.0093
11/02/2010 12:10:00*1.00936*1.0092*1.00963*1.00912
11/02/2010 12:15:00*1.0092*1.00926*1.00944*1.00902
11/02/2010 12:20:00*1.00926*1.0091*1.00949*1.00904
11/02/2010 12:25:00*1.0091*1.00962*1.00964*1.00907
11/02/2010 12:30:00*1.00962*1.00955*1.00968*1.00937
11/02/2010 12:35:00*1.00955*1.0099*1.0099*1.00942
11/02/2010 12:40:00*1.0099*1.00998*1.01018*1.00981
11/02/2010 12:45:00*1.00998*1.00949*1.01008*1.0094
11/02/2010 12:50:00*1.00949*1.00924*1.00954*1.00918
11/02/2010 12:55:00*1.00924*1.0093*1.00931*1.00916
11/02/2010 13:00:00*1.0093*1.00926*1.00936*1.00912
11/02/2010 13:05:00*1.00926*1.00916*1.00926*1.00904
11/02/2010 13:10:00*1.00916*1.00927*1.00936*1.00906
11/02/2010 13:15:00*1.00927*1.00947*1.00954*1.00918
11/02/2010 13:20:00*1.00947*1.00918*1.00948*1.00916
11/02/2010 13:25:00*1.00918*1.00866*1.00926*1.00855
11/02/2010 13:30:00*1.00866*1.00898*1.00911*1.00862
11/02/2010 13:35:00*1.00898*1.00916*1.00932*1.00884
11/02/2010 13:40:00*1.00916*1.00936*1.00941*1.00914
11/02/2010 13:45:00*1.00936*1.00898*1.00944*1.00886
11/02/2010 13:50:00*1.00898*1.00926*1.00939*1.00898
11/02/2010 13:55:00*1.00926*1.00919*1.00931*1.00897
11/02/2010 14:00:00*1.00919*1.00875*1.00919*1.00852
11/02/2010 14:05:00*1.00875*1.00874*1.0088*1.00853
11/02/2010 14:10:00*1.00874*1.00897*1.009*1.00864
11/02/2010 14:15:00*1.00897*1.00916*1.00921*1.00888
11/02/2010 14:20:00*1.00916*1.0094*1.00945*1.00912
11/02/2010 14:25:00*1.0094*1.00936*1.00952*1.00914
11/02/2010 14:30:00*1.00936*1.00908*1.00938*1.00896
11/02/2010 14:35:00*1.00908*1.0093*1.00935*1.00906
11/02/2010 14:40:00*1.0093*1.00917*1.00934*1.00904
11/02/2010 14:45:00*1.00917*1.00935*1.00941*1.00912
11/02/2010 14:50:00*1.00935*1.00914*1.00955*1.00908
11/02/2010 14:55:00*1.00914*1.00868*1.00922*1.00863
11/02/2010 15:00:00*1.00868*1.00906*1.00906*1.00868
11/02/2010 15:05:00*1.00906*1.00932*1.00946*1.00904
11/02/2010 15:10:00*1.00932*1.0094*1.00946*1.00926
11/02/2010 15:15:00*1.0094*1.00914*1.00946*1.009
11/02/2010 15:20:00*1.00914*1.00924*1.00954*1.00914
11/02/2010 15:25:00*1.00924*1.00954*1.00961*1.0092
11/02/2010 15:30:00*1.00954*1.00946*1.00959*1.00944
11/02/2010 15:35:00*1.00946*1.00946*1.00958*1.00924
11/02/2010 15:40:00*1.00946*1.00968*1.00981*1.00942
11/02/2010 15:45:00*1.00968*1.00978*1.00981*1.00954
11/02/2010 15:50:00*1.00978*1.00976*1.0098*1.00954
11/02/2010 15:55:00*1.00976*1.00954*1.00984*1.0095
11/02/2010 16:00:00*1.00954*1.00935*1.0097*1.00934
11/02/2010 16:05:00*1.00935*1.0091*1.0095*1.00896
11/02/2010 16:10:00*1.0091*1.00926*1.00926*1.00882
11/02/2010 16:15:00*1.00926*1.00932*1.00947*1.00916
11/02/2010 16:20:00*1.00932*1.00923*1.00932*1.00911
11/02/2010 16:25:00*1.00923*1.00919*1.00929*1.00899
11/02/2010 16:30:00*1.00919*1.00936*1.00936*1.00908
11/02/2010 16:35:00*1.00936*1.00929*1.00936*1.00921
11/02/2010 16:40:00*1.00929*1.00916*1.00951*1.00916
11/02/2010 16:45:00*1.00916*1.00861*1.00916*1.00859
11/02/2010 16:50:00*1.00861*1.00859*1.00869*1.00848
11/02/2010 16:55:00*1.00859*1.00852*1.00866*1.00848
11/02/2010 17:00:00*1.00852*1.00798*1.00852*1.00798
