10/28/2010 17:05:00*1.02085*1.02094*1.02095*1.02061
10/28/2010 17:10:00*1.02094*1.02051*1.02098*1.01979
10/28/2010 17:15:00*1.02051*1.02069*1.02079*1.02051
10/28/2010 17:20:00*1.02069*1.02011*1.02069*1.01939
10/28/2010 17:25:00*1.02011*1.02022*1.02035*1.0201
10/28/2010 17:30:00*1.02022*1.02012*1.02031*1.01963
10/28/2010 17:35:00*1.02012*1.02019*1.0203*1.02005
10/28/2010 17:40:00*1.02019*1.02022*1.02032*1.02019
10/28/2010 17:45:00*1.02022*1.02044*1.02046*1.02009
10/28/2010 17:50:00*1.02044*1.02029*1.02062*1.01991
10/28/2010 17:55:00*1.02029*1.02011*1.02043*1.02011
10/28/2010 18:00:00*1.02011*1.02039*1.02042*1.02009
10/28/2010 18:05:00*1.02039*1.0206*1.02061*1.02026
10/28/2010 18:10:00*1.0206*1.02063*1.02063*1.02058
10/28/2010 18:15:00*1.02063*1.02059*1.02065*1.02059
10/28/2010 18:20:00*1.02059*1.02053*1.02059*1.02051
10/28/2010 18:25:00*1.02053*1.02049*1.02053*1.02044
10/28/2010 18:30:00*1.02049*1.02025*1.02051*1.02021
10/28/2010 18:35:00*1.02025*1.02003*1.02025*1.02001
10/28/2010 18:40:00*1.02003*1.02009*1.02013*1.02003
10/28/2010 18:45:00*1.02009*1.02011*1.02013*1.02001
10/28/2010 18:50:00*1.02011*1.01966*1.02011*1.01966
10/28/2010 18:55:00*1.01966*1.01971*1.01975*1.01965
10/28/2010 19:00:00*1.01971*1.01946*1.01971*1.01946
10/28/2010 19:05:00*1.01946*1.01946*1.01952*1.01914
10/28/2010 19:10:00*1.01946*1.01943*1.01961*1.01932
10/28/2010 19:15:00*1.01943*1.01944*1.0195*1.01933
10/28/2010 19:20:00*1.01944*1.01948*1.01961*1.01937
10/28/2010 19:25:00*1.01948*1.01954*1.01964*1.01948
10/28/2010 19:30:00*1.01954*1.01962*1.01971*1.01953
10/28/2010 19:35:00*1.01962*1.0198*1.01983*1.01952
10/28/2010 19:40:00*1.0198*1.01982*1.01992*1.0198
10/28/2010 19:45:00*1.01982*1.01964*1.01993*1.01964
10/28/2010 19:50:00*1.01964*1.01934*1.01975*1.01917
10/28/2010 19:55:00*1.01934*1.0191*1.01955*1.019
10/28/2010 20:00:00*1.0191*1.01915*1.01921*1.01904
10/28/2010 20:05:00*1.01915*1.01924*1.01948*1.01912
10/28/2010 20:10:00*1.01924*1.01934*1.01938*1.01912
10/28/2010 20:15:00*1.01934*1.01979*1.01989*1.01917
10/28/2010 20:20:00*1.01979*1.02023*1.02032*1.01979
10/28/2010 20:25:00*1.02023*1.02053*1.02057*1.02008
10/28/2010 20:30:00*1.02053*1.02071*1.02094*1.02035
10/28/2010 20:35:00*1.02071*1.02106*1.02106*1.02059
10/28/2010 20:40:00*1.02106*1.02137*1.02137*1.02075
10/28/2010 20:45:00*1.02137*1.02172*1.02174*1.02118
10/28/2010 20:50:00*1.02172*1.02162*1.02177*1.02151
10/28/2010 20:55:00*1.02162*1.02141*1.02171*1.02115
10/28/2010 21:00:00*1.02141*1.02194*1.022*1.02124
10/28/2010 21:05:00*1.02194*1.02177*1.02222*1.02173
10/28/2010 21:10:00*1.02177*1.02123*1.02179*1.02117
10/28/2010 21:15:00*1.02123*1.02154*1.02154*1.02118
10/28/2010 21:20:00*1.02154*1.02191*1.02207*1.02154
10/28/2010 21:25:00*1.02191*1.02144*1.02206*1.02126
10/28/2010 21:30:00*1.02144*1.02131*1.02158*1.02125
10/28/2010 21:35:00*1.02131*1.02104*1.02157*1.02091
10/28/2010 21:40:00*1.02104*1.02098*1.02107*1.02084
10/28/2010 21:45:00*1.02098*1.02101*1.02107*1.02076
10/28/2010 21:50:00*1.02101*1.02097*1.02105*1.02078
10/28/2010 21:55:00*1.02097*1.02052*1.02101*1.02049
10/28/2010 22:00:00*1.02052*1.02028*1.02055*1.02023
10/28/2010 22:05:00*1.02028*1.01988*1.02029*1.01986
10/28/2010 22:10:00*1.01988*1.02019*1.02029*1.01985
10/28/2010 22:15:00*1.02019*1.02043*1.02064*1.02018
10/28/2010 22:20:00*1.02043*1.0206*1.02072*1.02039
10/28/2010 22:25:00*1.0206*1.02067*1.02101*1.0206
10/28/2010 22:30:00*1.02067*1.02055*1.0207*1.02034
10/28/2010 22:35:00*1.02055*1.02062*1.02072*1.02046
10/28/2010 22:40:00*1.02062*1.02058*1.02081*1.02057
10/28/2010 22:45:00*1.02058*1.02089*1.02103*1.02037
10/28/2010 22:50:00*1.02089*1.02096*1.02123*1.02086
10/28/2010 22:55:00*1.02096*1.02099*1.02117*1.02078
10/28/2010 23:00:00*1.02099*1.02097*1.0212*1.02094
10/28/2010 23:05:00*1.02097*1.02144*1.02144*1.02077
10/28/2010 23:10:00*1.02144*1.02155*1.0216*1.02126
10/28/2010 23:15:00*1.02155*1.02149*1.02158*1.02133
10/28/2010 23:20:00*1.02149*1.02146*1.02158*1.02129
10/28/2010 23:25:00*1.02146*1.02095*1.02146*1.02095
10/28/2010 23:30:00*1.02095*1.02093*1.02125*1.02086
10/28/2010 23:35:00*1.02093*1.0209*1.02116*1.02079
10/28/2010 23:40:00*1.0209*1.02107*1.02108*1.02076
10/28/2010 23:45:00*1.02107*1.02087*1.02121*1.02076
10/28/2010 23:50:00*1.02087*1.02079*1.02107*1.02074
10/28/2010 23:55:00*1.02079*1.02077*1.02088*1.02076
10/29/2010 00:00:00*1.02077*1.02088*1.02103*1.02071
10/29/2010 00:05:00*1.02088*1.02119*1.02131*1.02088
10/29/2010 00:10:00*1.02119*1.02109*1.02123*1.02097
10/29/2010 00:15:00*1.02109*1.02092*1.02112*1.02092
10/29/2010 00:20:00*1.02092*1.02082*1.02101*1.02067
10/29/2010 00:25:00*1.02082*1.02068*1.02086*1.02063
10/29/2010 00:30:00*1.02068*1.02086*1.02086*1.02068
10/29/2010 00:35:00*1.02086*1.02119*1.0214*1.02086
10/29/2010 00:40:00*1.02119*1.02146*1.02163*1.02113
10/29/2010 00:45:00*1.02146*1.02132*1.02146*1.02112
10/29/2010 00:50:00*1.02132*1.02074*1.02136*1.02054
10/29/2010 00:55:00*1.02074*1.02125*1.02148*1.02066
10/29/2010 01:00:00*1.02125*1.02185*1.02194*1.02117
10/29/2010 01:05:00*1.02185*1.0217*1.02185*1.02159
10/29/2010 01:10:00*1.0217*1.02166*1.0219*1.02155
10/29/2010 01:15:00*1.02166*1.02167*1.02181*1.02159
10/29/2010 01:20:00*1.02167*1.02213*1.02217*1.02161
10/29/2010 01:25:00*1.02213*1.02195*1.02216*1.02186
10/29/2010 01:30:00*1.02195*1.02192*1.02202*1.02172
10/29/2010 01:35:00*1.02192*1.02196*1.02201*1.02172
10/29/2010 01:40:00*1.02196*1.02168*1.02204*1.02153
10/29/2010 01:45:00*1.02168*1.02159*1.02172*1.02151
10/29/2010 01:50:00*1.02159*1.02149*1.02161*1.02141
10/29/2010 01:55:00*1.02149*1.02207*1.02216*1.02142
10/29/2010 02:00:00*1.02207*1.02233*1.02235*1.02198
10/29/2010 02:05:00*1.02233*1.0223*1.02234*1.0222
10/29/2010 02:10:00*1.0223*1.02206*1.02238*1.02198
10/29/2010 02:15:00*1.02206*1.02176*1.02212*1.02146
10/29/2010 02:20:00*1.02176*1.02188*1.02218*1.02166
10/29/2010 02:25:00*1.02188*1.02241*1.02241*1.02188
10/29/2010 02:30:00*1.02241*1.02252*1.02257*1.02232
10/29/2010 02:35:00*1.02252*1.02252*1.02262*1.02242
10/29/2010 02:40:00*1.02252*1.02269*1.0231*1.0225
10/29/2010 02:45:00*1.02269*1.0223*1.02275*1.02226
10/29/2010 02:50:00*1.0223*1.022*1.02238*1.0219
10/29/2010 02:55:00*1.022*1.02204*1.0221*1.02184
10/29/2010 03:00:00*1.02204*1.02252*1.02256*1.022
10/29/2010 03:05:00*1.02252*1.0227*1.02274*1.02224
10/29/2010 03:10:00*1.0227*1.02296*1.02309*1.0227
10/29/2010 03:15:00*1.02296*1.02258*1.02313*1.0225
10/29/2010 03:20:00*1.02258*1.02232*1.02288*1.02226
10/29/2010 03:25:00*1.02232*1.0223*1.0225*1.02202
10/29/2010 03:30:00*1.0223*1.02236*1.02254*1.0221
10/29/2010 03:35:00*1.02236*1.02222*1.0225*1.02208
10/29/2010 03:40:00*1.02222*1.0226*1.02266*1.02214
10/29/2010 03:45:00*1.0226*1.02284*1.0229*1.02242
10/29/2010 03:50:00*1.02284*1.02286*1.02316*1.02284
10/29/2010 03:55:00*1.02286*1.02249*1.02294*1.02208
10/29/2010 04:00:00*1.02249*1.0223*1.02252*1.0221
10/29/2010 04:05:00*1.0223*1.0233*1.0233*1.02216
10/29/2010 04:10:00*1.0233*1.02344*1.02353*1.02312
10/29/2010 04:15:00*1.02344*1.02344*1.02366*1.02332
10/29/2010 04:20:00*1.02344*1.02339*1.02348*1.02317
10/29/2010 04:25:00*1.02339*1.02314*1.02362*1.02304
10/29/2010 04:30:00*1.02314*1.0233*1.0235*1.0229
10/29/2010 04:35:00*1.0233*1.02359*1.02367*1.0233
10/29/2010 04:40:00*1.02359*1.02344*1.02369*1.02342
10/29/2010 04:45:00*1.02344*1.02358*1.02362*1.02294
10/29/2010 04:50:00*1.02358*1.02334*1.02366*1.0232
10/29/2010 04:55:00*1.02334*1.02264*1.02352*1.02262
10/29/2010 05:00:00*1.02264*1.02212*1.0227*1.02193
10/29/2010 05:05:00*1.02212*1.02161*1.02216*1.02124
10/29/2010 05:10:00*1.02161*1.02144*1.02161*1.02124
10/29/2010 05:15:00*1.02144*1.02156*1.02166*1.02144
10/29/2010 05:20:00*1.02156*1.02248*1.02256*1.02155
10/29/2010 05:25:00*1.02248*1.02208*1.02248*1.02186
10/29/2010 05:30:00*1.02208*1.02241*1.02246*1.02172
10/29/2010 05:35:00*1.02241*1.02251*1.02266*1.02221
10/29/2010 05:40:00*1.02251*1.02341*1.02341*1.02246
10/29/2010 05:45:00*1.02341*1.02346*1.02362*1.0232
10/29/2010 05:50:00*1.02346*1.02406*1.02433*1.02339
10/29/2010 05:55:00*1.02406*1.02436*1.02469*1.02395
10/29/2010 06:00:00*1.02436*1.0242*1.02439*1.02414
10/29/2010 06:05:00*1.0242*1.0235*1.02423*1.02346
10/29/2010 06:10:00*1.0235*1.023*1.02376*1.02298
10/29/2010 06:15:00*1.023*1.02322*1.024*1.02272
10/29/2010 06:20:00*1.02322*1.02392*1.02431*1.02316
10/29/2010 06:25:00*1.02392*1.02418*1.02426*1.02354
10/29/2010 06:30:00*1.02418*1.02388*1.02421*1.0238
10/29/2010 06:35:00*1.02388*1.0234*1.02388*1.02334
10/29/2010 06:40:00*1.0234*1.023*1.02346*1.02296
10/29/2010 06:45:00*1.023*1.02296*1.0231*1.02272
10/29/2010 06:50:00*1.02296*1.02302*1.02309*1.02292
10/29/2010 06:55:00*1.02302*1.02205*1.02304*1.02199
10/29/2010 07:00:00*1.02205*1.02152*1.02216*1.02148
10/29/2010 07:05:00*1.02152*1.02204*1.02209*1.02146
10/29/2010 07:10:00*1.02204*1.02245*1.0226*1.02194
10/29/2010 07:15:00*1.02245*1.02232*1.02272*1.02214
10/29/2010 07:20:00*1.02232*1.02214*1.02258*1.02204
10/29/2010 07:25:00*1.02214*1.02206*1.02222*1.02192
10/29/2010 07:30:00*1.02206*1.022*1.02224*1.02193
10/29/2010 07:35:00*1.022*1.02184*1.02216*1.02156
10/29/2010 07:40:00*1.02184*1.02156*1.02184*1.02106
10/29/2010 07:45:00*1.02156*1.02162*1.02178*1.0215
10/29/2010 07:50:00*1.02162*1.02134*1.0218*1.02122
10/29/2010 07:55:00*1.02134*1.02094*1.0215*1.02084
10/29/2010 08:00:00*1.02094*1.02126*1.02134*1.02074
10/29/2010 08:05:00*1.02126*1.02082*1.0216*1.02076
10/29/2010 08:10:00*1.02082*1.02052*1.02082*1.02032
10/29/2010 08:15:00*1.02052*1.02094*1.02113*1.02052
10/29/2010 08:20:00*1.02094*1.02128*1.02129*1.02052
10/29/2010 08:25:00*1.02128*1.02182*1.02183*1.0212
10/29/2010 08:30:00*1.02182*1.02077*1.02182*1.02077
10/29/2010 08:35:00*1.02077*1.01998*1.022*1.01958
10/29/2010 08:40:00*1.01998*1.019*1.02032*1.01846
10/29/2010 08:45:00*1.019*1.01832*1.01906*1.01772
10/29/2010 08:50:00*1.01832*1.018*1.01844*1.01757
10/29/2010 08:55:00*1.018*1.01772*1.01804*1.0169
10/29/2010 09:00:00*1.01772*1.01724*1.01814*1.01694
10/29/2010 09:05:00*1.01724*1.01807*1.01807*1.017
10/29/2010 09:10:00*1.01807*1.01908*1.01924*1.018
10/29/2010 09:15:00*1.01908*1.01926*1.01946*1.01849
10/29/2010 09:20:00*1.01926*1.01973*1.01997*1.01924
10/29/2010 09:25:00*1.01973*1.01953*1.02074*1.01952
10/29/2010 09:30:00*1.01953*1.01894*1.01954*1.01889
10/29/2010 09:35:00*1.01894*1.01889*1.01958*1.01882
10/29/2010 09:40:00*1.01889*1.01914*1.0193*1.01851
10/29/2010 09:45:00*1.01914*1.01864*1.01957*1.01846
10/29/2010 09:50:00*1.01864*1.01818*1.01925*1.01816
10/29/2010 09:55:00*1.01818*1.01786*1.01826*1.01752
10/29/2010 10:00:00*1.01786*1.01788*1.01878*1.01773
10/29/2010 10:05:00*1.01788*1.01739*1.01808*1.01703
10/29/2010 10:10:00*1.01739*1.01714*1.01744*1.01684
10/29/2010 10:15:00*1.01714*1.01726*1.0177*1.01695
10/29/2010 10:20:00*1.01726*1.01717*1.01774*1.01696
10/29/2010 10:25:00*1.01717*1.01718*1.01769*1.01702
10/29/2010 10:30:00*1.01718*1.01732*1.01752*1.01682
10/29/2010 10:35:00*1.01732*1.01782*1.01789*1.017
10/29/2010 10:40:00*1.01782*1.01771*1.01792*1.01726
10/29/2010 10:45:00*1.01771*1.01776*1.0185*1.01761
10/29/2010 10:50:00*1.01776*1.01713*1.018*1.01698
10/29/2010 10:55:00*1.01713*1.01749*1.0179*1.01702
10/29/2010 11:00:00*1.01749*1.01748*1.01762*1.01698
10/29/2010 11:05:00*1.01748*1.01954*1.0198*1.01741
10/29/2010 11:10:00*1.01954*1.01896*1.01966*1.01854
10/29/2010 11:15:00*1.01896*1.01938*1.0194*1.0187
10/29/2010 11:20:00*1.01938*1.01878*1.0195*1.01876
10/29/2010 11:25:00*1.01878*1.01864*1.0192*1.01844
10/29/2010 11:30:00*1.01864*1.01904*1.01904*1.01828
10/29/2010 11:35:00*1.01904*1.01948*1.01956*1.01862
10/29/2010 11:40:00*1.01948*1.01979*1.02046*1.01947
10/29/2010 11:45:00*1.01979*1.01952*1.02034*1.0192
10/29/2010 11:50:00*1.01952*1.01984*1.02032*1.0195
10/29/2010 11:55:00*1.01984*1.01938*1.02027*1.01924
10/29/2010 12:00:00*1.01938*1.0186*1.01954*1.01833
10/29/2010 12:05:00*1.0186*1.0186*1.01914*1.01852
10/29/2010 12:10:00*1.0186*1.0193*1.01934*1.01842
10/29/2010 12:15:00*1.0193*1.01915*1.0197*1.01908
10/29/2010 12:20:00*1.01915*1.01892*1.0194*1.01875
10/29/2010 12:25:00*1.01892*1.01874*1.01892*1.01844
10/29/2010 12:30:00*1.01874*1.01882*1.01892*1.01842
10/29/2010 12:35:00*1.01882*1.01779*1.01882*1.01777
10/29/2010 12:40:00*1.01779*1.01714*1.01789*1.017
10/29/2010 12:45:00*1.01714*1.01778*1.01778*1.01714
10/29/2010 12:50:00*1.01778*1.01762*1.01806*1.01746
10/29/2010 12:55:00*1.01762*1.01764*1.01793*1.01755
10/29/2010 13:00:00*1.01764*1.0174*1.0177*1.01734
10/29/2010 13:05:00*1.0174*1.0172*1.01789*1.01712
10/29/2010 13:10:00*1.0172*1.01743*1.0175*1.01717
10/29/2010 13:15:00*1.01743*1.01794*1.01804*1.01742
10/29/2010 13:20:00*1.01794*1.01798*1.01826*1.01794
10/29/2010 13:25:00*1.01798*1.0179*1.01806*1.01778
10/29/2010 13:30:00*1.0179*1.01824*1.01832*1.01775
10/29/2010 13:35:00*1.01824*1.0184*1.01844*1.01813
10/29/2010 13:40:00*1.0184*1.01914*1.01924*1.01824
10/29/2010 13:45:00*1.01914*1.01906*1.01956*1.01906
10/29/2010 13:50:00*1.01906*1.01906*1.01928*1.01892
10/29/2010 13:55:00*1.01906*1.01884*1.01912*1.01865
10/29/2010 14:00:00*1.01884*1.0187*1.01906*1.0187
10/29/2010 14:05:00*1.0187*1.019*1.0191*1.0187
10/29/2010 14:10:00*1.019*1.0186*1.01902*1.01846
10/29/2010 14:15:00*1.0186*1.01854*1.01874*1.01842
10/29/2010 14:20:00*1.01854*1.01868*1.01886*1.0184
10/29/2010 14:25:00*1.01868*1.01858*1.01874*1.0183
10/29/2010 14:30:00*1.01858*1.01864*1.0189*1.01845
10/29/2010 14:35:00*1.01864*1.01844*1.01868*1.0183
10/29/2010 14:40:00*1.01844*1.01928*1.01949*1.01835
10/29/2010 14:45:00*1.01928*1.0194*1.01992*1.01919
10/29/2010 14:50:00*1.0194*1.01986*1.01994*1.0194
10/29/2010 14:55:00*1.01986*1.01987*1.02011*1.0198
10/29/2010 15:00:00*1.01987*1.02003*1.02023*1.01986
10/29/2010 15:05:00*1.02003*1.01977*1.02004*1.01961
10/29/2010 15:10:00*1.01977*1.0199*1.01993*1.01961
10/29/2010 15:15:00*1.0199*1.01943*1.01997*1.01942
10/29/2010 15:20:00*1.01943*1.01967*1.01976*1.01943
10/29/2010 15:25:00*1.01967*1.01957*1.01979*1.01946
10/29/2010 15:30:00*1.01957*1.01962*1.01971*1.01946
10/29/2010 15:35:00*1.01962*1.01971*1.01972*1.0194
10/29/2010 15:40:00*1.01971*1.01962*1.01978*1.01961
10/29/2010 15:45:00*1.01962*1.01954*1.01979*1.01944
10/29/2010 15:50:00*1.01954*1.01987*1.01987*1.01941
10/29/2010 15:55:00*1.01987*1.0199*1.01995*1.01966
10/29/2010 16:00:00*1.0199*1.01987*1.02004*1.01961
10/29/2010 16:05:00*1.01987*1.01964*1.02*1.01962
