10/27/2010 17:05:00*1.0279*1.02755*1.0279*1.0275
10/27/2010 17:10:00*1.02755*1.02775*1.02806*1.0275
10/27/2010 17:15:00*1.02775*1.02778*1.02799*1.0277
10/27/2010 17:20:00*1.02778*1.02758*1.02778*1.0275
10/27/2010 17:25:00*1.02758*1.02752*1.02758*1.02751
10/27/2010 17:30:00*1.02752*1.02748*1.02752*1.02746
10/27/2010 17:35:00*1.02748*1.02741*1.02748*1.027
10/27/2010 17:40:00*1.02741*1.0274*1.02744*1.02738
10/27/2010 17:45:00*1.0274*1.02735*1.0274*1.02735
10/27/2010 17:50:00*1.02735*1.02761*1.02766*1.02735
10/27/2010 17:55:00*1.02761*1.02775*1.02781*1.0276
10/27/2010 18:00:00*1.02775*1.02758*1.02775*1.02758
10/27/2010 18:05:00*1.02758*1.02758*1.02774*1.02748
10/27/2010 18:10:00*1.02758*1.02791*1.02805*1.02752
10/27/2010 18:15:00*1.02791*1.02783*1.02792*1.02777
10/27/2010 18:20:00*1.02783*1.02778*1.02783*1.02778
10/27/2010 18:25:00*1.02778*1.02779*1.02779*1.02776
10/27/2010 18:30:00*1.02779*1.0278*1.0278*1.02776
10/27/2010 18:35:00*1.0278*1.02778*1.0278*1.02778
10/27/2010 18:40:00*1.02778*1.02798*1.02798*1.02778
10/27/2010 18:45:00*1.02798*1.02798*1.02806*1.02791
10/27/2010 18:50:00*1.02798*1.02797*1.02812*1.02793
10/27/2010 18:55:00*1.02797*1.02771*1.02809*1.02771
10/27/2010 19:00:00*1.02771*1.02789*1.02791*1.02771
10/27/2010 19:05:00*1.02789*1.02799*1.02799*1.02775
10/27/2010 19:10:00*1.02799*1.02799*1.02818*1.02788
10/27/2010 19:15:00*1.02799*1.02764*1.02799*1.02764
10/27/2010 19:20:00*1.02764*1.02742*1.02764*1.02734
10/27/2010 19:25:00*1.02742*1.02751*1.02768*1.02741
10/27/2010 19:30:00*1.02751*1.02701*1.02752*1.02701
10/27/2010 19:35:00*1.02701*1.02741*1.02745*1.02696
10/27/2010 19:40:00*1.02741*1.02733*1.02742*1.02716
10/27/2010 19:45:00*1.02733*1.02705*1.0274*1.02702
10/27/2010 19:50:00*1.02705*1.02691*1.0271*1.02672
10/27/2010 19:55:00*1.02691*1.02707*1.02714*1.02675
10/27/2010 20:00:00*1.02707*1.02702*1.02776*1.02702
10/27/2010 20:05:00*1.02702*1.02736*1.02748*1.02692
10/27/2010 20:10:00*1.02736*1.02733*1.02736*1.02708
10/27/2010 20:15:00*1.02733*1.02751*1.02753*1.0271
10/27/2010 20:20:00*1.02751*1.02711*1.02755*1.02699
10/27/2010 20:25:00*1.02711*1.0272*1.02735*1.02699
10/27/2010 20:30:00*1.0272*1.02711*1.02741*1.02697
10/27/2010 20:35:00*1.02711*1.02712*1.02751*1.02706
10/27/2010 20:40:00*1.02712*1.02715*1.02751*1.02701
10/27/2010 20:45:00*1.02715*1.02726*1.02734*1.02697
10/27/2010 20:50:00*1.02726*1.02765*1.02779*1.02696
10/27/2010 20:55:00*1.02765*1.02722*1.0278*1.02691
10/27/2010 21:00:00*1.02722*1.02728*1.0276*1.02716
10/27/2010 21:05:00*1.02728*1.02748*1.02766*1.0272
10/27/2010 21:10:00*1.02748*1.02734*1.02758*1.0272
10/27/2010 21:15:00*1.02734*1.02747*1.02778*1.02734
10/27/2010 21:20:00*1.02747*1.02765*1.02811*1.02737
10/27/2010 21:25:00*1.02765*1.02775*1.02802*1.02759
10/27/2010 21:30:00*1.02775*1.0279*1.02797*1.02775
10/27/2010 21:35:00*1.0279*1.02796*1.02797*1.02777
10/27/2010 21:40:00*1.02796*1.0283*1.02839*1.02774
10/27/2010 21:45:00*1.0283*1.02836*1.02851*1.0283
10/27/2010 21:50:00*1.02836*1.02787*1.02836*1.02785
10/27/2010 21:55:00*1.02787*1.02787*1.02794*1.02782
10/27/2010 22:00:00*1.02787*1.02797*1.02797*1.02786
10/27/2010 22:05:00*1.02797*1.02814*1.02822*1.02791
10/27/2010 22:10:00*1.02814*1.02791*1.02819*1.02773
10/27/2010 22:15:00*1.02791*1.02771*1.02807*1.0277
10/27/2010 22:20:00*1.02771*1.02765*1.02777*1.02765
10/27/2010 22:25:00*1.02765*1.02747*1.02778*1.02744
10/27/2010 22:30:00*1.02747*1.02743*1.02764*1.02742
10/27/2010 22:35:00*1.02743*1.02763*1.02781*1.02743
10/27/2010 22:40:00*1.02763*1.02743*1.02763*1.02734
10/27/2010 22:45:00*1.02743*1.02731*1.02744*1.02731
10/27/2010 22:50:00*1.02731*1.02745*1.02746*1.0272
10/27/2010 22:55:00*1.02745*1.02747*1.02749*1.02736
10/27/2010 23:00:00*1.02747*1.02753*1.0277*1.02747
10/27/2010 23:05:00*1.02753*1.02693*1.02753*1.02683
10/27/2010 23:10:00*1.02693*1.02684*1.02707*1.02684
10/27/2010 23:15:00*1.02684*1.02735*1.02742*1.02684
10/27/2010 23:20:00*1.02735*1.02746*1.02762*1.02723
10/27/2010 23:25:00*1.02746*1.02729*1.02746*1.02728
10/27/2010 23:30:00*1.02729*1.02738*1.02742*1.02728
10/27/2010 23:35:00*1.02738*1.02746*1.02746*1.02728
10/27/2010 23:40:00*1.02746*1.02712*1.02754*1.0271
10/27/2010 23:45:00*1.02712*1.02671*1.02713*1.0267
10/27/2010 23:50:00*1.02671*1.02683*1.02684*1.02658
10/27/2010 23:55:00*1.02683*1.02664*1.02687*1.02663
10/28/2010 00:00:00*1.02664*1.02694*1.02694*1.02652
10/28/2010 00:05:00*1.02694*1.02683*1.02699*1.02665
10/28/2010 00:10:00*1.02683*1.02674*1.02693*1.0267
10/28/2010 00:15:00*1.02674*1.02643*1.02674*1.02643
10/28/2010 00:20:00*1.02643*1.02675*1.02679*1.02643
10/28/2010 00:25:00*1.02675*1.02673*1.02683*1.02655
10/28/2010 00:30:00*1.02673*1.02673*1.02679*1.02663
10/28/2010 00:35:00*1.02673*1.02669*1.02679*1.0266
10/28/2010 00:40:00*1.02669*1.02689*1.02694*1.02661
10/28/2010 00:45:00*1.02689*1.0269*1.02699*1.02675
10/28/2010 00:50:00*1.0269*1.027*1.027*1.02669
10/28/2010 00:55:00*1.027*1.02708*1.02724*1.02671
10/28/2010 01:00:00*1.02708*1.02705*1.02713*1.027
10/28/2010 01:05:00*1.02705*1.02701*1.02705*1.02669
10/28/2010 01:10:00*1.02701*1.02711*1.02724*1.027
10/28/2010 01:15:00*1.02711*1.02722*1.02729*1.0271
10/28/2010 01:20:00*1.02722*1.02713*1.02723*1.02711
10/28/2010 01:25:00*1.02713*1.02713*1.02727*1.027
10/28/2010 01:30:00*1.02713*1.02715*1.02722*1.02698
10/28/2010 01:35:00*1.02715*1.02702*1.02723*1.02702
10/28/2010 01:40:00*1.02702*1.02709*1.02719*1.02702
10/28/2010 01:45:00*1.02709*1.02706*1.02711*1.02676
10/28/2010 01:50:00*1.02706*1.02696*1.02712*1.02688
10/28/2010 01:55:00*1.02696*1.02699*1.027*1.0269
10/28/2010 02:00:00*1.02699*1.02708*1.0271*1.02688
10/28/2010 02:05:00*1.02708*1.02726*1.02732*1.02699
10/28/2010 02:10:00*1.02726*1.02744*1.02748*1.02724
10/28/2010 02:15:00*1.02744*1.02742*1.02744*1.02722
10/28/2010 02:20:00*1.02742*1.02726*1.02747*1.02724
10/28/2010 02:25:00*1.02726*1.0269*1.02739*1.0269
10/28/2010 02:30:00*1.0269*1.02666*1.0269*1.0265
10/28/2010 02:35:00*1.02666*1.0266*1.0267*1.02648
10/28/2010 02:40:00*1.0266*1.02596*1.0269*1.02594
10/28/2010 02:45:00*1.02596*1.0259*1.0263*1.02564
10/28/2010 02:50:00*1.0259*1.02614*1.02624*1.02564
10/28/2010 02:55:00*1.02614*1.02592*1.02628*1.02592
10/28/2010 03:00:00*1.02592*1.02584*1.02602*1.0256
10/28/2010 03:05:00*1.02584*1.0253*1.02594*1.02498
10/28/2010 03:10:00*1.0253*1.02471*1.02539*1.02452
10/28/2010 03:15:00*1.02471*1.02522*1.02524*1.02466
10/28/2010 03:20:00*1.02522*1.02512*1.0254*1.02504
10/28/2010 03:25:00*1.02512*1.0253*1.0253*1.02494
10/28/2010 03:30:00*1.0253*1.02588*1.0262*1.02524
10/28/2010 03:35:00*1.02588*1.02586*1.02644*1.02576
10/28/2010 03:40:00*1.02586*1.02534*1.02586*1.02488
10/28/2010 03:45:00*1.02534*1.02556*1.02578*1.02518
10/28/2010 03:50:00*1.02556*1.02534*1.02556*1.02507
10/28/2010 03:55:00*1.02534*1.02535*1.02544*1.02488
10/28/2010 04:00:00*1.02535*1.02596*1.02602*1.02528
10/28/2010 04:05:00*1.02596*1.0264*1.02657*1.0255
10/28/2010 04:10:00*1.0264*1.02668*1.02681*1.0261
10/28/2010 04:15:00*1.02668*1.0265*1.02668*1.0263
10/28/2010 04:20:00*1.0265*1.0263*1.02706*1.02628
10/28/2010 04:25:00*1.0263*1.02676*1.02696*1.02624
10/28/2010 04:30:00*1.02676*1.02674*1.02692*1.02662
10/28/2010 04:35:00*1.02674*1.02614*1.02674*1.02614
10/28/2010 04:40:00*1.02614*1.02606*1.02616*1.02588
10/28/2010 04:45:00*1.02606*1.02604*1.02619*1.0259
10/28/2010 04:50:00*1.02604*1.02594*1.02631*1.02588
10/28/2010 04:55:00*1.02594*1.0258*1.02602*1.02546
10/28/2010 05:00:00*1.0258*1.02574*1.02588*1.02557
10/28/2010 05:05:00*1.02574*1.02605*1.02608*1.02563
10/28/2010 05:10:00*1.02605*1.02544*1.0261*1.02544
10/28/2010 05:15:00*1.02544*1.02528*1.0255*1.02494
10/28/2010 05:20:00*1.02528*1.02494*1.0253*1.0249
10/28/2010 05:25:00*1.02494*1.02508*1.02514*1.02469
10/28/2010 05:30:00*1.02508*1.02512*1.02538*1.02496
10/28/2010 05:35:00*1.02512*1.0252*1.02526*1.02502
10/28/2010 05:40:00*1.0252*1.02502*1.02579*1.02502
10/28/2010 05:45:00*1.02502*1.02526*1.02526*1.02498
10/28/2010 05:50:00*1.02526*1.02512*1.02529*1.02494
10/28/2010 05:55:00*1.02512*1.02518*1.02536*1.025
10/28/2010 06:00:00*1.02518*1.02496*1.02518*1.02488
10/28/2010 06:05:00*1.02496*1.02492*1.02497*1.02464
10/28/2010 06:10:00*1.02492*1.02524*1.02524*1.02488
10/28/2010 06:15:00*1.02524*1.02552*1.02562*1.02522
10/28/2010 06:20:00*1.02552*1.02566*1.02574*1.02538
10/28/2010 06:25:00*1.02566*1.02568*1.02591*1.02562
10/28/2010 06:30:00*1.02568*1.02568*1.02581*1.02536
10/28/2010 06:35:00*1.02568*1.0255*1.02592*1.02546
10/28/2010 06:40:00*1.0255*1.0248*1.02558*1.02474
10/28/2010 06:45:00*1.0248*1.02462*1.02501*1.02457
10/28/2010 06:50:00*1.02462*1.02526*1.02534*1.02462
10/28/2010 06:55:00*1.02526*1.0248*1.02548*1.02472
10/28/2010 07:00:00*1.0248*1.02462*1.0249*1.02456
10/28/2010 07:05:00*1.02462*1.02456*1.0249*1.02444
10/28/2010 07:10:00*1.02456*1.02484*1.02506*1.02456
10/28/2010 07:15:00*1.02484*1.02482*1.025*1.02454
10/28/2010 07:20:00*1.02482*1.02505*1.02529*1.0247
10/28/2010 07:25:00*1.02505*1.02516*1.0253*1.02492
10/28/2010 07:30:00*1.02516*1.02476*1.02529*1.02472
10/28/2010 07:35:00*1.02476*1.02529*1.02531*1.02474
10/28/2010 07:40:00*1.02529*1.0255*1.02551*1.02514
10/28/2010 07:45:00*1.0255*1.02568*1.02582*1.02546
10/28/2010 07:50:00*1.02568*1.02586*1.02596*1.02568
10/28/2010 07:55:00*1.02586*1.02574*1.02595*1.02566
10/28/2010 08:00:00*1.02574*1.02567*1.02585*1.02547
10/28/2010 08:05:00*1.02567*1.02573*1.02587*1.02554
10/28/2010 08:10:00*1.02573*1.02539*1.02578*1.02528
10/28/2010 08:15:00*1.02539*1.0243*1.0254*1.02424
10/28/2010 08:20:00*1.0243*1.02422*1.0247*1.02382
10/28/2010 08:25:00*1.02422*1.0248*1.02509*1.024
10/28/2010 08:30:00*1.0248*1.02473*1.02556*1.02468
10/28/2010 08:35:00*1.02473*1.02345*1.02532*1.02345
10/28/2010 08:40:00*1.02345*1.0247*1.02492*1.02345
10/28/2010 08:45:00*1.0247*1.02444*1.02506*1.0244
10/28/2010 08:50:00*1.02444*1.0245*1.02499*1.02384
10/28/2010 08:55:00*1.0245*1.02468*1.0248*1.0242
10/28/2010 09:00:00*1.02468*1.02452*1.0251*1.0245
10/28/2010 09:05:00*1.02452*1.025*1.02524*1.02426
10/28/2010 09:10:00*1.025*1.02463*1.02542*1.02463
10/28/2010 09:15:00*1.02463*1.02495*1.02545*1.02458
10/28/2010 09:20:00*1.02495*1.02494*1.02528*1.02432
10/28/2010 09:25:00*1.02494*1.02522*1.02552*1.0249
10/28/2010 09:30:00*1.02522*1.02537*1.02546*1.02488
10/28/2010 09:35:00*1.02537*1.02668*1.02722*1.02531
10/28/2010 09:40:00*1.02668*1.02636*1.02755*1.02624
10/28/2010 09:45:00*1.02636*1.02676*1.02726*1.02614
10/28/2010 09:50:00*1.02676*1.02664*1.02704*1.02636
10/28/2010 09:55:00*1.02664*1.02546*1.02684*1.02546
10/28/2010 10:00:00*1.02546*1.02577*1.0261*1.02496
10/28/2010 10:05:00*1.02577*1.0248*1.02577*1.02473
10/28/2010 10:10:00*1.0248*1.0242*1.02525*1.02411
10/28/2010 10:15:00*1.0242*1.02421*1.0245*1.02379
10/28/2010 10:20:00*1.02421*1.02476*1.02501*1.02412
10/28/2010 10:25:00*1.02476*1.02452*1.0249*1.0239
10/28/2010 10:30:00*1.02452*1.02531*1.02544*1.02446
10/28/2010 10:35:00*1.02531*1.02578*1.026*1.02523
10/28/2010 10:40:00*1.02578*1.02574*1.0263*1.02484
10/28/2010 10:45:00*1.02574*1.02491*1.02594*1.02484
10/28/2010 10:50:00*1.02491*1.0245*1.02564*1.02436
10/28/2010 10:55:00*1.0245*1.02356*1.02456*1.02344
10/28/2010 11:00:00*1.02356*1.0238*1.02397*1.0231
10/28/2010 11:05:00*1.0238*1.02344*1.02406*1.0232
10/28/2010 11:10:00*1.02344*1.02236*1.02354*1.02217
10/28/2010 11:15:00*1.02236*1.0211*1.02241*1.0207
10/28/2010 11:20:00*1.0211*1.02068*1.02129*1.02024
10/28/2010 11:25:00*1.02068*1.01901*1.02096*1.01901
10/28/2010 11:30:00*1.01901*1.0187*1.01944*1.01805
10/28/2010 11:35:00*1.0187*1.01912*1.01936*1.01864
10/28/2010 11:40:00*1.01912*1.01911*1.01921*1.01858
10/28/2010 11:45:00*1.01911*1.01864*1.01948*1.01864
10/28/2010 11:50:00*1.01864*1.01875*1.019*1.01848
10/28/2010 11:55:00*1.01875*1.01938*1.01949*1.01853
10/28/2010 12:00:00*1.01938*1.01962*1.01994*1.01936
10/28/2010 12:05:00*1.01962*1.01996*1.0206*1.01962
10/28/2010 12:10:00*1.01996*1.0188*1.02*1.01875
10/28/2010 12:15:00*1.0188*1.01916*1.01918*1.01853
10/28/2010 12:20:00*1.01916*1.0186*1.0194*1.01856
10/28/2010 12:25:00*1.0186*1.0194*1.01942*1.01829
10/28/2010 12:30:00*1.0194*1.01962*1.01979*1.01896
10/28/2010 12:35:00*1.01962*1.0185*1.02005*1.01844
10/28/2010 12:40:00*1.0185*1.01939*1.01941*1.0185
10/28/2010 12:45:00*1.01939*1.01882*1.01939*1.0188
10/28/2010 12:50:00*1.01882*1.01887*1.01916*1.01872
10/28/2010 12:55:00*1.01887*1.01886*1.01897*1.01856
10/28/2010 13:00:00*1.01886*1.01908*1.01908*1.01852
10/28/2010 13:05:00*1.01908*1.01908*1.01954*1.01881
10/28/2010 13:10:00*1.01908*1.01898*1.01908*1.0187
10/28/2010 13:15:00*1.01898*1.01885*1.01916*1.01854
10/28/2010 13:20:00*1.01885*1.01958*1.01968*1.01852
10/28/2010 13:25:00*1.01958*1.01996*1.0202*1.0194
10/28/2010 13:30:00*1.01996*1.02026*1.02062*1.0199
10/28/2010 13:35:00*1.02026*1.0204*1.0206*1.02004
10/28/2010 13:40:00*1.0204*1.02056*1.02061*1.02032
10/28/2010 13:45:00*1.02056*1.02081*1.02088*1.02028
10/28/2010 13:50:00*1.02081*1.02081*1.021*1.02062
10/28/2010 13:55:00*1.02081*1.02024*1.02081*1.02022
10/28/2010 14:00:00*1.02024*1.02052*1.02072*1.02005
10/28/2010 14:05:00*1.02052*1.02025*1.02066*1.0202
10/28/2010 14:10:00*1.02025*1.01976*1.02025*1.01974
10/28/2010 14:15:00*1.01976*1.0199*1.0199*1.01964
10/28/2010 14:20:00*1.0199*1.02072*1.02098*1.01988
10/28/2010 14:25:00*1.02072*1.02014*1.02086*1.02014
10/28/2010 14:30:00*1.02014*1.02008*1.02062*1.02002
10/28/2010 14:35:00*1.02008*1.02*1.02036*1.01994
10/28/2010 14:40:00*1.02*1.02033*1.0204*1.01984
10/28/2010 14:45:00*1.02033*1.01994*1.02062*1.01994
10/28/2010 14:50:00*1.01994*1.01982*1.0204*1.0197
10/28/2010 14:55:00*1.01982*1.02052*1.02066*1.01978
10/28/2010 15:00:00*1.02052*1.02094*1.02104*1.0205
10/28/2010 15:05:00*1.02094*1.0208*1.02124*1.02079
10/28/2010 15:10:00*1.0208*1.02058*1.02086*1.02027
10/28/2010 15:15:00*1.02058*1.02064*1.02074*1.02036
10/28/2010 15:20:00*1.02064*1.0206*1.02069*1.02049
10/28/2010 15:25:00*1.0206*1.02114*1.02116*1.02059
10/28/2010 15:30:00*1.02114*1.02069*1.02114*1.02069
10/28/2010 15:35:00*1.02069*1.02057*1.02079*1.02033
10/28/2010 15:40:00*1.02057*1.02048*1.02092*1.0204
10/28/2010 15:45:00*1.02048*1.02048*1.02053*1.02019
10/28/2010 15:50:00*1.02048*1.02101*1.02109*1.02034
10/28/2010 15:55:00*1.02101*1.02102*1.02112*1.02086
10/28/2010 16:00:00*1.02102*1.02148*1.02152*1.02089
10/28/2010 16:05:00*1.02148*1.02144*1.02165*1.02136
10/28/2010 16:10:00*1.02144*1.02164*1.02172*1.02144
10/28/2010 16:15:00*1.02164*1.02171*1.02179*1.02148
10/28/2010 16:20:00*1.02171*1.02171*1.02173*1.02156
10/28/2010 16:25:00*1.02171*1.0216*1.0218*1.02141
10/28/2010 16:30:00*1.0216*1.02176*1.0218*1.02153
10/28/2010 16:35:00*1.02176*1.02151*1.02176*1.02145
10/28/2010 16:40:00*1.02151*1.02166*1.02166*1.02144
10/28/2010 16:45:00*1.02166*1.02149*1.02166*1.02133
10/28/2010 16:50:00*1.02149*1.02099*1.0215*1.02099
10/28/2010 16:55:00*1.02099*1.02093*1.02111*1.02082
10/28/2010 17:00:00*1.02093*1.02085*1.0211*1.02081
