10/26/2010 17:05:00*1.02357*1.02333*1.02373*1.02333
10/26/2010 17:10:00*1.02333*1.02351*1.02364*1.02333
10/26/2010 17:15:00*1.02351*1.02357*1.02359*1.02351
10/26/2010 17:20:00*1.02357*1.02356*1.02372*1.02351
10/26/2010 17:25:00*1.02356*1.02363*1.02378*1.02351
10/26/2010 17:30:00*1.02363*1.02371*1.02371*1.02363
10/26/2010 17:35:00*1.02371*1.02369*1.02371*1.02355
10/26/2010 17:40:00*1.02369*1.02368*1.02369*1.02366
10/26/2010 17:45:00*1.02368*1.02368*1.02368*1.02368
10/26/2010 17:50:00*1.02368*1.02366*1.02368*1.02363
10/26/2010 17:55:00*1.02366*1.02335*1.02366*1.02326
10/26/2010 18:00:00*1.02335*1.0234*1.02354*1.02331
10/26/2010 18:05:00*1.0234*1.02351*1.02401*1.02339
10/26/2010 18:10:00*1.02351*1.02362*1.02378*1.0235
10/26/2010 18:15:00*1.02362*1.02367*1.02367*1.0236
10/26/2010 18:20:00*1.02367*1.02385*1.02386*1.02364
10/26/2010 18:25:00*1.02385*1.02372*1.02392*1.02363
10/26/2010 18:30:00*1.02372*1.02371*1.02377*1.02368
10/26/2010 18:35:00*1.02371*1.02373*1.02377*1.02369
10/26/2010 18:40:00*1.02373*1.02371*1.02374*1.02367
10/26/2010 18:45:00*1.02371*1.02367*1.02371*1.02347
10/26/2010 18:50:00*1.02367*1.0237*1.02384*1.02359
10/26/2010 18:55:00*1.0237*1.02372*1.02383*1.0237
10/26/2010 19:00:00*1.02372*1.02373*1.02376*1.02364
10/26/2010 19:05:00*1.02373*1.02364*1.02376*1.02364
10/26/2010 19:10:00*1.02364*1.02363*1.02368*1.02357
10/26/2010 19:15:00*1.02363*1.02362*1.02364*1.02333
10/26/2010 19:20:00*1.02362*1.02392*1.02393*1.02359
10/26/2010 19:25:00*1.02392*1.0239*1.02396*1.02367
10/26/2010 19:30:00*1.0239*1.02396*1.024*1.02371
10/26/2010 19:35:00*1.02396*1.02377*1.02397*1.02369
10/26/2010 19:40:00*1.02377*1.02391*1.02401*1.02349
10/26/2010 19:45:00*1.02391*1.02372*1.02397*1.02368
10/26/2010 19:50:00*1.02372*1.02372*1.0238*1.02365
10/26/2010 19:55:00*1.02372*1.02376*1.02383*1.02334
10/26/2010 20:00:00*1.02376*1.02381*1.02389*1.02372
10/26/2010 20:05:00*1.02381*1.02404*1.02411*1.02373
10/26/2010 20:10:00*1.02404*1.02402*1.02411*1.0239
10/26/2010 20:15:00*1.02402*1.02445*1.02452*1.02395
10/26/2010 20:20:00*1.02445*1.02419*1.02452*1.02407
10/26/2010 20:25:00*1.02419*1.02369*1.02436*1.02367
10/26/2010 20:30:00*1.02369*1.02357*1.02394*1.02346
10/26/2010 20:35:00*1.02357*1.02489*1.02542*1.02357
10/26/2010 20:40:00*1.02489*1.02446*1.02496*1.02425
10/26/2010 20:45:00*1.02446*1.02351*1.02455*1.02347
10/26/2010 20:50:00*1.02351*1.02362*1.02381*1.02329
10/26/2010 20:55:00*1.02362*1.02319*1.02367*1.02288
10/26/2010 21:00:00*1.02319*1.02261*1.02319*1.02248
10/26/2010 21:05:00*1.02261*1.02285*1.02327*1.02252
10/26/2010 21:10:00*1.02285*1.02374*1.02389*1.02281
10/26/2010 21:15:00*1.02374*1.02384*1.02431*1.02363
10/26/2010 21:20:00*1.02384*1.02521*1.02529*1.0237
10/26/2010 21:25:00*1.02521*1.02546*1.02551*1.02486
10/26/2010 21:30:00*1.02546*1.02539*1.0255*1.02517
10/26/2010 21:35:00*1.02539*1.02508*1.02551*1.02487
10/26/2010 21:40:00*1.02508*1.02461*1.02524*1.02436
10/26/2010 21:45:00*1.02461*1.0249*1.02526*1.02448
10/26/2010 21:50:00*1.0249*1.02472*1.02499*1.02455
10/26/2010 21:55:00*1.02472*1.02431*1.02472*1.02411
10/26/2010 22:00:00*1.02431*1.02454*1.02455*1.0242
10/26/2010 22:05:00*1.02454*1.02426*1.02454*1.0242
10/26/2010 22:10:00*1.02426*1.02432*1.02445*1.02416
10/26/2010 22:15:00*1.02432*1.02418*1.02439*1.0239
10/26/2010 22:20:00*1.02418*1.02391*1.02441*1.0239
10/26/2010 22:25:00*1.02391*1.02458*1.0246*1.02379
10/26/2010 22:30:00*1.02458*1.02467*1.02479*1.02448
10/26/2010 22:35:00*1.02467*1.02492*1.02524*1.02464
10/26/2010 22:40:00*1.02492*1.02464*1.02505*1.02464
10/26/2010 22:45:00*1.02464*1.0249*1.02502*1.02464
10/26/2010 22:50:00*1.0249*1.02519*1.02538*1.02486
10/26/2010 22:55:00*1.02519*1.02526*1.02554*1.02519
10/26/2010 23:00:00*1.02526*1.02497*1.02536*1.02489
10/26/2010 23:05:00*1.02497*1.02511*1.0254*1.02494
10/26/2010 23:10:00*1.02511*1.0251*1.02521*1.02482
10/26/2010 23:15:00*1.0251*1.02559*1.02592*1.0251
10/26/2010 23:20:00*1.02559*1.0255*1.02568*1.02528
10/26/2010 23:25:00*1.0255*1.0257*1.02577*1.02522
10/26/2010 23:30:00*1.0257*1.02567*1.02578*1.02551
10/26/2010 23:35:00*1.02567*1.02551*1.02584*1.02549
10/26/2010 23:40:00*1.02551*1.02547*1.02567*1.02522
10/26/2010 23:45:00*1.02547*1.02561*1.02584*1.02543
10/26/2010 23:50:00*1.02561*1.02538*1.02575*1.02536
10/26/2010 23:55:00*1.02538*1.02566*1.02572*1.0253
10/27/2010 00:00:00*1.02566*1.02622*1.02625*1.02547
10/27/2010 00:05:00*1.02622*1.02637*1.02637*1.02581
10/27/2010 00:10:00*1.02637*1.02637*1.02645*1.0263
10/27/2010 00:15:00*1.02637*1.0263*1.02647*1.02626
10/27/2010 00:20:00*1.0263*1.02624*1.0263*1.02576
10/27/2010 00:25:00*1.02624*1.02538*1.02624*1.02533
10/27/2010 00:30:00*1.02538*1.02607*1.02608*1.02529
10/27/2010 00:35:00*1.02607*1.02578*1.02608*1.02562
10/27/2010 00:40:00*1.02578*1.02559*1.02584*1.02559
10/27/2010 00:45:00*1.02559*1.026*1.02612*1.02553
10/27/2010 00:50:00*1.026*1.026*1.02604*1.02597
10/27/2010 00:55:00*1.026*1.02581*1.02604*1.02567
10/27/2010 01:00:00*1.02581*1.02595*1.02611*1.02562
10/27/2010 01:05:00*1.02595*1.02582*1.026*1.02568
10/27/2010 01:10:00*1.02582*1.02519*1.02582*1.02519
10/27/2010 01:15:00*1.02519*1.02509*1.02522*1.02489
10/27/2010 01:20:00*1.02509*1.0251*1.02524*1.02493
10/27/2010 01:25:00*1.0251*1.02559*1.02569*1.02502
10/27/2010 01:30:00*1.02559*1.02546*1.02566*1.02531
10/27/2010 01:35:00*1.02546*1.02572*1.02612*1.02546
10/27/2010 01:40:00*1.02572*1.02547*1.02576*1.02541
10/27/2010 01:45:00*1.02547*1.02538*1.02566*1.02521
10/27/2010 01:50:00*1.02538*1.02538*1.02586*1.02524
10/27/2010 01:55:00*1.02538*1.02539*1.02543*1.02512
10/27/2010 02:00:00*1.02539*1.02443*1.02539*1.02438
10/27/2010 02:05:00*1.02443*1.02534*1.02542*1.0244
10/27/2010 02:10:00*1.02534*1.02534*1.02545*1.0251
10/27/2010 02:15:00*1.02534*1.02536*1.02566*1.0251
10/27/2010 02:20:00*1.02536*1.02475*1.02543*1.0247
10/27/2010 02:25:00*1.02475*1.02494*1.02528*1.02474
10/27/2010 02:30:00*1.02494*1.02531*1.02534*1.0248
10/27/2010 02:35:00*1.02531*1.02644*1.02649*1.02518
10/27/2010 02:40:00*1.02644*1.02659*1.02694*1.02631
10/27/2010 02:45:00*1.02659*1.02722*1.02757*1.02658
10/27/2010 02:50:00*1.02722*1.02704*1.02772*1.02704
10/27/2010 02:55:00*1.02704*1.02686*1.02711*1.02644
10/27/2010 03:00:00*1.02686*1.02712*1.02723*1.0265
10/27/2010 03:05:00*1.02712*1.0276*1.02768*1.027
10/27/2010 03:10:00*1.0276*1.0288*1.02919*1.02736
10/27/2010 03:15:00*1.0288*1.0297*1.02995*1.0288
10/27/2010 03:20:00*1.0297*1.03012*1.03019*1.02958
10/27/2010 03:25:00*1.03012*1.03004*1.03028*1.02995
10/27/2010 03:30:00*1.03004*1.03042*1.03106*1.02978
10/27/2010 03:35:00*1.03042*1.0296*1.03051*1.02958
10/27/2010 03:40:00*1.0296*1.02912*1.0297*1.02908
10/27/2010 03:45:00*1.02912*1.02938*1.02958*1.02904
10/27/2010 03:50:00*1.02938*1.02929*1.0295*1.02904
10/27/2010 03:55:00*1.02929*1.0286*1.02942*1.0286
10/27/2010 04:00:00*1.0286*1.02908*1.02914*1.02856
10/27/2010 04:05:00*1.02908*1.0288*1.02928*1.02864
10/27/2010 04:10:00*1.0288*1.0293*1.0294*1.02872
10/27/2010 04:15:00*1.0293*1.029*1.0293*1.0287
10/27/2010 04:20:00*1.029*1.02886*1.029*1.02858
10/27/2010 04:25:00*1.02886*1.02878*1.02896*1.02855
10/27/2010 04:30:00*1.02878*1.02918*1.02918*1.02872
10/27/2010 04:35:00*1.02918*1.02872*1.02918*1.02864
10/27/2010 04:40:00*1.02872*1.02902*1.02921*1.02872
10/27/2010 04:45:00*1.02902*1.02854*1.02904*1.02848
10/27/2010 04:50:00*1.02854*1.02882*1.02884*1.02849
10/27/2010 04:55:00*1.02882*1.02948*1.02959*1.02882
10/27/2010 05:00:00*1.02948*1.02922*1.02956*1.02912
10/27/2010 05:05:00*1.02922*1.02904*1.0293*1.02878
10/27/2010 05:10:00*1.02904*1.02944*1.02964*1.0289
10/27/2010 05:15:00*1.02944*1.0298*1.02996*1.02932
10/27/2010 05:20:00*1.0298*1.0302*1.03038*1.02964
10/27/2010 05:25:00*1.0302*1.02886*1.03026*1.02886
10/27/2010 05:30:00*1.02886*1.02902*1.02936*1.02869
10/27/2010 05:35:00*1.02902*1.02824*1.02914*1.02824
10/27/2010 05:40:00*1.02824*1.02766*1.02846*1.02744
10/27/2010 05:45:00*1.02766*1.02736*1.02766*1.02716
10/27/2010 05:50:00*1.02736*1.02676*1.02774*1.02664
10/27/2010 05:55:00*1.02676*1.02736*1.02753*1.02652
10/27/2010 06:00:00*1.02736*1.02774*1.0278*1.0273
10/27/2010 06:05:00*1.02774*1.0278*1.0278*1.02744
10/27/2010 06:10:00*1.0278*1.02776*1.02792*1.0275
10/27/2010 06:15:00*1.02776*1.02774*1.0282*1.02766
10/27/2010 06:20:00*1.02774*1.0276*1.02789*1.02752
10/27/2010 06:25:00*1.0276*1.02782*1.02834*1.0276
10/27/2010 06:30:00*1.02782*1.02806*1.02809*1.02762
10/27/2010 06:35:00*1.02806*1.02806*1.02831*1.02784
10/27/2010 06:40:00*1.02806*1.02858*1.02868*1.02752
10/27/2010 06:45:00*1.02858*1.02862*1.02908*1.0284
10/27/2010 06:50:00*1.02862*1.02831*1.02862*1.02818
10/27/2010 06:55:00*1.02831*1.02854*1.02871*1.02824
10/27/2010 07:00:00*1.02854*1.02854*1.02904*1.0285
10/27/2010 07:05:00*1.02854*1.02914*1.02948*1.02824
10/27/2010 07:10:00*1.02914*1.02938*1.02938*1.02856
10/27/2010 07:15:00*1.02938*1.02941*1.02951*1.02902
10/27/2010 07:20:00*1.02941*1.029*1.02974*1.0289
10/27/2010 07:25:00*1.029*1.0293*1.02932*1.0289
10/27/2010 07:30:00*1.0293*1.02992*1.02996*1.02906
10/27/2010 07:35:00*1.02992*1.0296*1.02992*1.0292
10/27/2010 07:40:00*1.0296*1.0299*1.02994*1.02954
10/27/2010 07:45:00*1.0299*1.0301*1.03012*1.02978
10/27/2010 07:50:00*1.0301*1.03026*1.03033*1.02999
10/27/2010 07:55:00*1.03026*1.0297*1.03026*1.02952
10/27/2010 08:00:00*1.0297*1.0295*1.02992*1.02926
10/27/2010 08:05:00*1.0295*1.02974*1.02984*1.02902
10/27/2010 08:10:00*1.02974*1.02869*1.0298*1.02859
10/27/2010 08:15:00*1.02869*1.02938*1.0294*1.02847
10/27/2010 08:20:00*1.02938*1.02919*1.02938*1.02884
10/27/2010 08:25:00*1.02919*1.02996*1.03002*1.02914
10/27/2010 08:30:00*1.02996*1.02925*1.02996*1.0291
10/27/2010 08:35:00*1.02925*1.0284*1.02991*1.0283
10/27/2010 08:40:00*1.0284*1.02873*1.02931*1.02831
10/27/2010 08:45:00*1.02873*1.02974*1.03*1.02834
10/27/2010 08:50:00*1.02974*1.03032*1.0307*1.02971
10/27/2010 08:55:00*1.03032*1.03108*1.03155*1.03028
10/27/2010 09:00:00*1.03108*1.0302*1.03149*1.03002
10/27/2010 09:05:00*1.0302*1.02958*1.03064*1.02938
10/27/2010 09:10:00*1.02958*1.0299*1.03*1.02924
10/27/2010 09:15:00*1.0299*1.0311*1.03118*1.02986
10/27/2010 09:20:00*1.0311*1.02998*1.03112*1.02998
10/27/2010 09:25:00*1.02998*1.02981*1.03006*1.02942
10/27/2010 09:30:00*1.02981*1.03024*1.03081*1.02981
10/27/2010 09:35:00*1.03024*1.03052*1.03065*1.02985
10/27/2010 09:40:00*1.03052*1.03042*1.03096*1.03042
10/27/2010 09:45:00*1.03042*1.03011*1.03042*1.02954
10/27/2010 09:50:00*1.03011*1.03*1.03056*1.02996
10/27/2010 09:55:00*1.03*1.0302*1.03058*1.03
10/27/2010 10:00:00*1.0302*1.0294*1.0303*1.0294
10/27/2010 10:05:00*1.0294*1.03067*1.03098*1.02925
10/27/2010 10:10:00*1.03067*1.03242*1.03255*1.03057
10/27/2010 10:15:00*1.03242*1.03169*1.03252*1.03129
10/27/2010 10:20:00*1.03169*1.03188*1.03243*1.03142
10/27/2010 10:25:00*1.03188*1.03306*1.03311*1.03154
10/27/2010 10:30:00*1.03306*1.0331*1.03351*1.03254
10/27/2010 10:35:00*1.0331*1.03226*1.03342*1.03214
10/27/2010 10:40:00*1.03226*1.03203*1.0328*1.03176
10/27/2010 10:45:00*1.03203*1.03194*1.03214*1.03146
10/27/2010 10:50:00*1.03194*1.03221*1.03254*1.03164
10/27/2010 10:55:00*1.03221*1.03186*1.03279*1.03161
10/27/2010 11:00:00*1.03186*1.0322*1.03281*1.03166
10/27/2010 11:05:00*1.0322*1.03226*1.03269*1.0317
10/27/2010 11:10:00*1.03226*1.0324*1.03314*1.03218
10/27/2010 11:15:00*1.0324*1.03312*1.03372*1.03224
10/27/2010 11:20:00*1.03312*1.0326*1.03359*1.03254
10/27/2010 11:25:00*1.0326*1.03247*1.03284*1.03213
10/27/2010 11:30:00*1.03247*1.03252*1.0332*1.03231
10/27/2010 11:35:00*1.03252*1.0324*1.03302*1.03226
10/27/2010 11:40:00*1.0324*1.03178*1.0325*1.03174
10/27/2010 11:45:00*1.03178*1.0318*1.03202*1.03142
10/27/2010 11:50:00*1.0318*1.03232*1.03252*1.03172
10/27/2010 11:55:00*1.03232*1.03187*1.03232*1.03172
10/27/2010 12:00:00*1.03187*1.03201*1.0323*1.0318
10/27/2010 12:05:00*1.03201*1.0321*1.03216*1.03141
10/27/2010 12:10:00*1.0321*1.03236*1.03249*1.03206
10/27/2010 12:15:00*1.03236*1.03268*1.03269*1.03232
10/27/2010 12:20:00*1.03268*1.03328*1.0333*1.0326
10/27/2010 12:25:00*1.03328*1.0333*1.03344*1.0331
10/27/2010 12:30:00*1.0333*1.03266*1.03334*1.03246
10/27/2010 12:35:00*1.03266*1.03254*1.0327*1.03242
10/27/2010 12:40:00*1.03254*1.03236*1.0326*1.03218
10/27/2010 12:45:00*1.03236*1.03264*1.03291*1.03232
10/27/2010 12:50:00*1.03264*1.03283*1.03294*1.03256
10/27/2010 12:55:00*1.03283*1.03282*1.0329*1.0325
10/27/2010 13:00:00*1.03282*1.03282*1.03313*1.03272
10/27/2010 13:05:00*1.03282*1.03289*1.03293*1.03271
10/27/2010 13:10:00*1.03289*1.03346*1.03346*1.03276
10/27/2010 13:15:00*1.03346*1.03367*1.03371*1.03318
10/27/2010 13:20:00*1.03367*1.03326*1.03384*1.03312
10/27/2010 13:25:00*1.03326*1.033*1.03364*1.03287
10/27/2010 13:30:00*1.033*1.03222*1.033*1.03206
10/27/2010 13:35:00*1.03222*1.03272*1.03304*1.0322
10/27/2010 13:40:00*1.03272*1.03226*1.03275*1.03206
10/27/2010 13:45:00*1.03226*1.03212*1.03289*1.03197
10/27/2010 13:50:00*1.03212*1.03198*1.03228*1.03192
10/27/2010 13:55:00*1.03198*1.03203*1.03214*1.03174
10/27/2010 14:00:00*1.03203*1.03144*1.03219*1.03126
10/27/2010 14:05:00*1.03144*1.0313*1.03148*1.03094
10/27/2010 14:10:00*1.0313*1.03048*1.0313*1.03043
10/27/2010 14:15:00*1.03048*1.03052*1.0307*1.03012
10/27/2010 14:20:00*1.03052*1.03046*1.03054*1.0301
10/27/2010 14:25:00*1.03046*1.03045*1.03084*1.03021
10/27/2010 14:30:00*1.03045*1.03067*1.03072*1.03022
10/27/2010 14:35:00*1.03067*1.03046*1.03084*1.03024
10/27/2010 14:40:00*1.03046*1.02978*1.03078*1.0297
10/27/2010 14:45:00*1.02978*1.0291*1.02978*1.02892
10/27/2010 14:50:00*1.0291*1.02962*1.0297*1.02895
10/27/2010 14:55:00*1.02962*1.0294*1.02999*1.02936
10/27/2010 15:00:00*1.0294*1.02975*1.0299*1.02908
10/27/2010 15:05:00*1.02975*1.02938*1.02976*1.02913
10/27/2010 15:10:00*1.02938*1.02896*1.02939*1.02882
10/27/2010 15:15:00*1.02896*1.02954*1.02958*1.02893
10/27/2010 15:20:00*1.02954*1.0297*1.02979*1.02943
10/27/2010 15:25:00*1.0297*1.02917*1.02979*1.02913
10/27/2010 15:30:00*1.02917*1.0296*1.02969*1.02899
10/27/2010 15:35:00*1.0296*1.02905*1.02962*1.02905
10/27/2010 15:40:00*1.02905*1.02889*1.02909*1.02885
10/27/2010 15:45:00*1.02889*1.02902*1.02924*1.02879
10/27/2010 15:50:00*1.02902*1.02868*1.02909*1.02842
10/27/2010 15:55:00*1.02868*1.02876*1.02904*1.02857
10/27/2010 16:00:00*1.02876*1.02863*1.02884*1.02832
10/27/2010 16:05:00*1.02863*1.02852*1.02874*1.02838
10/27/2010 16:10:00*1.02852*1.02812*1.02854*1.02804
10/27/2010 16:15:00*1.02812*1.02828*1.02828*1.02806
10/27/2010 16:20:00*1.02828*1.0283*1.0286*1.02819
10/27/2010 16:25:00*1.0283*1.02821*1.02846*1.0281
10/27/2010 16:30:00*1.02821*1.02816*1.02847*1.0281
10/27/2010 16:35:00*1.02816*1.0278*1.02816*1.02777
10/27/2010 16:40:00*1.0278*1.02752*1.0278*1.02737
10/27/2010 16:45:00*1.02752*1.02782*1.02792*1.02752
10/27/2010 16:50:00*1.02782*1.02782*1.02802*1.02774
10/27/2010 16:55:00*1.02782*1.02782*1.02801*1.02768
10/27/2010 17:00:00*1.02782*1.0279*1.02795*1.02763
