10/25/2010 17:05:00*1.01975*1.01943*1.01978*1.01873
10/25/2010 17:10:00*1.01943*1.01978*1.01988*1.01943
10/25/2010 17:15:00*1.01978*1.01903*1.01983*1.01903
10/25/2010 17:20:00*1.01903*1.01935*1.01944*1.01886
10/25/2010 17:25:00*1.01935*1.01933*1.01955*1.01933
10/25/2010 17:30:00*1.01933*1.01932*1.01933*1.01929
10/25/2010 17:35:00*1.01932*1.01916*1.01938*1.01914
10/25/2010 17:40:00*1.01916*1.01918*1.01934*1.01912
10/25/2010 17:45:00*1.01918*1.01914*1.01918*1.01914
10/25/2010 17:50:00*1.01914*1.01922*1.01922*1.01914
10/25/2010 17:55:00*1.01922*1.01966*1.02013*1.01908
10/25/2010 18:00:00*1.01966*1.01961*1.01973*1.01961
10/25/2010 18:05:00*1.01961*1.01935*1.01968*1.01933
10/25/2010 18:10:00*1.01935*1.01978*1.01999*1.01935
10/25/2010 18:15:00*1.01978*1.01896*1.01978*1.01873
10/25/2010 18:20:00*1.01896*1.01911*1.01931*1.01896
10/25/2010 18:25:00*1.01911*1.01906*1.01916*1.01901
10/25/2010 18:30:00*1.01906*1.01876*1.01916*1.01876
10/25/2010 18:35:00*1.01876*1.01886*1.01895*1.01861
10/25/2010 18:40:00*1.01886*1.0188*1.01887*1.0188
10/25/2010 18:45:00*1.0188*1.01884*1.01913*1.0188
10/25/2010 18:50:00*1.01884*1.01938*1.01938*1.01883
10/25/2010 18:55:00*1.01938*1.01919*1.01943*1.01918
10/25/2010 19:00:00*1.01919*1.01921*1.01927*1.01912
10/25/2010 19:05:00*1.01921*1.02047*1.02052*1.01921
10/25/2010 19:10:00*1.02047*1.02016*1.02054*1.0201
10/25/2010 19:15:00*1.02016*1.02052*1.0209*1.0199
10/25/2010 19:20:00*1.02052*1.02025*1.02057*1.01988
10/25/2010 19:25:00*1.02025*1.01961*1.02054*1.01924
10/25/2010 19:30:00*1.01961*1.01914*1.0197*1.01908
10/25/2010 19:35:00*1.01914*1.01986*1.02*1.01907
10/25/2010 19:40:00*1.01986*1.02055*1.02086*1.01983
10/25/2010 19:45:00*1.02055*1.02017*1.02055*1.0201
10/25/2010 19:50:00*1.02017*1.02003*1.0202*1.01995
10/25/2010 19:55:00*1.02003*1.01996*1.02009*1.01955
10/25/2010 20:00:00*1.01996*1.01987*1.02037*1.01987
10/25/2010 20:05:00*1.01987*1.0198*1.02039*1.01966
10/25/2010 20:10:00*1.0198*1.0196*1.01995*1.01929
10/25/2010 20:15:00*1.0196*1.01895*1.0196*1.0188
10/25/2010 20:20:00*1.01895*1.01854*1.01916*1.01852
10/25/2010 20:25:00*1.01854*1.01846*1.01904*1.01841
10/25/2010 20:30:00*1.01846*1.0183*1.01869*1.01819
10/25/2010 20:35:00*1.0183*1.01866*1.01909*1.0183
10/25/2010 20:40:00*1.01866*1.01917*1.0192*1.01849
10/25/2010 20:45:00*1.01917*1.01884*1.01927*1.0188
10/25/2010 20:50:00*1.01884*1.01911*1.0192*1.01884
10/25/2010 20:55:00*1.01911*1.01915*1.01922*1.01891
10/25/2010 21:00:00*1.01915*1.01926*1.01929*1.01908
10/25/2010 21:05:00*1.01926*1.01885*1.01926*1.01872
10/25/2010 21:10:00*1.01885*1.01887*1.01909*1.01855
10/25/2010 21:15:00*1.01887*1.01883*1.01918*1.01848
10/25/2010 21:20:00*1.01883*1.01906*1.01914*1.01848
10/25/2010 21:25:00*1.01906*1.01904*1.01922*1.01889
10/25/2010 21:30:00*1.01904*1.01902*1.01928*1.0189
10/25/2010 21:35:00*1.01902*1.01854*1.01903*1.01851
10/25/2010 21:40:00*1.01854*1.01879*1.01886*1.01852
10/25/2010 21:45:00*1.01879*1.01859*1.0188*1.01833
10/25/2010 21:50:00*1.01859*1.01861*1.01862*1.01853
10/25/2010 21:55:00*1.01861*1.0187*1.01875*1.0186
10/25/2010 22:00:00*1.0187*1.01875*1.01875*1.0187
10/25/2010 22:05:00*1.01875*1.01873*1.01878*1.01871
10/25/2010 22:10:00*1.01873*1.01894*1.01921*1.01873
10/25/2010 22:15:00*1.01894*1.01908*1.01923*1.01879
10/25/2010 22:20:00*1.01908*1.01925*1.01955*1.01906
10/25/2010 22:25:00*1.01925*1.01931*1.01943*1.01916
10/25/2010 22:30:00*1.01931*1.01972*1.01972*1.01928
10/25/2010 22:35:00*1.01972*1.02009*1.02012*1.01963
10/25/2010 22:40:00*1.02009*1.02014*1.02015*1.01995
10/25/2010 22:45:00*1.02014*1.02007*1.0203*1.02005
10/25/2010 22:50:00*1.02007*1.02021*1.02043*1.02005
10/25/2010 22:55:00*1.02021*1.02005*1.02035*1.02001
10/25/2010 23:00:00*1.02005*1.01999*1.02021*1.01996
10/25/2010 23:05:00*1.01999*1.01976*1.02006*1.01971
10/25/2010 23:10:00*1.01976*1.01977*1.01986*1.01972
10/25/2010 23:15:00*1.01977*1.01982*1.01989*1.01971
10/25/2010 23:20:00*1.01982*1.01975*1.01992*1.01962
10/25/2010 23:25:00*1.01975*1.01973*1.01992*1.01966
10/25/2010 23:30:00*1.01973*1.02011*1.02023*1.01943
10/25/2010 23:35:00*1.02011*1.01997*1.0202*1.01997
10/25/2010 23:40:00*1.01997*1.0197*1.02013*1.01967
10/25/2010 23:45:00*1.0197*1.0198*1.01997*1.01969
10/25/2010 23:50:00*1.0198*1.01958*1.01985*1.01953
10/25/2010 23:55:00*1.01958*1.01976*1.01988*1.01953
10/26/2010 00:00:00*1.01976*1.01956*1.01986*1.01928
10/26/2010 00:05:00*1.01956*1.01948*1.01973*1.01948
10/26/2010 00:10:00*1.01948*1.0194*1.01948*1.01921
10/26/2010 00:15:00*1.0194*1.01943*1.01946*1.01902
10/26/2010 00:20:00*1.01943*1.01952*1.01956*1.01929
10/26/2010 00:25:00*1.01952*1.01948*1.01958*1.01943
10/26/2010 00:30:00*1.01948*1.01937*1.01957*1.01937
10/26/2010 00:35:00*1.01937*1.01953*1.01954*1.01932
10/26/2010 00:40:00*1.01953*1.01974*1.01995*1.01953
10/26/2010 00:45:00*1.01974*1.01959*1.01977*1.01946
10/26/2010 00:50:00*1.01959*1.01954*1.01964*1.01946
10/26/2010 00:55:00*1.01954*1.01971*1.01982*1.01954
10/26/2010 01:00:00*1.01971*1.01973*1.01993*1.01967
10/26/2010 01:05:00*1.01973*1.01936*1.01987*1.01932
10/26/2010 01:10:00*1.01936*1.01948*1.01951*1.01934
10/26/2010 01:15:00*1.01948*1.0194*1.01955*1.01933
10/26/2010 01:20:00*1.0194*1.01949*1.0195*1.01899
10/26/2010 01:25:00*1.01949*1.01869*1.01949*1.01862
10/26/2010 01:30:00*1.01869*1.01868*1.01873*1.01852
10/26/2010 01:35:00*1.01868*1.01842*1.01872*1.01842
10/26/2010 01:40:00*1.01842*1.01842*1.01849*1.0181
10/26/2010 01:45:00*1.01842*1.01835*1.01854*1.01833
10/26/2010 01:50:00*1.01835*1.01841*1.01859*1.01831
10/26/2010 01:55:00*1.01841*1.01846*1.01853*1.01816
10/26/2010 02:00:00*1.01846*1.01851*1.01853*1.01842
10/26/2010 02:05:00*1.01851*1.01893*1.01893*1.0185
10/26/2010 02:10:00*1.01893*1.0187*1.01898*1.01864
10/26/2010 02:15:00*1.0187*1.01912*1.01918*1.01866
10/26/2010 02:20:00*1.01912*1.01902*1.01936*1.01902
10/26/2010 02:25:00*1.01902*1.0192*1.01928*1.01902
10/26/2010 02:30:00*1.0192*1.0192*1.01944*1.01898
10/26/2010 02:35:00*1.0192*1.019*1.01924*1.01864
10/26/2010 02:40:00*1.019*1.0187*1.01918*1.0187
10/26/2010 02:45:00*1.0187*1.01827*1.01903*1.0181
10/26/2010 02:50:00*1.01827*1.01828*1.01846*1.01822
10/26/2010 02:55:00*1.01828*1.01888*1.01888*1.0181
10/26/2010 03:00:00*1.01888*1.01946*1.01972*1.01874
10/26/2010 03:05:00*1.01946*1.0188*1.0195*1.01864
10/26/2010 03:10:00*1.0188*1.01884*1.01906*1.01841
10/26/2010 03:15:00*1.01884*1.01872*1.01886*1.01854
10/26/2010 03:20:00*1.01872*1.01847*1.01872*1.01831
10/26/2010 03:25:00*1.01847*1.01853*1.01894*1.01834
10/26/2010 03:30:00*1.01853*1.01892*1.01906*1.01853
10/26/2010 03:35:00*1.01892*1.01879*1.01906*1.0186
10/26/2010 03:40:00*1.01879*1.01922*1.01964*1.01879
10/26/2010 03:45:00*1.01922*1.01927*1.01958*1.01866
10/26/2010 03:50:00*1.01927*1.02052*1.02074*1.01912
10/26/2010 03:55:00*1.02052*1.0215*1.0217*1.02024
10/26/2010 04:00:00*1.0215*1.02148*1.02187*1.02096
10/26/2010 04:05:00*1.02148*1.02136*1.02156*1.0209
10/26/2010 04:10:00*1.02136*1.0213*1.02151*1.02074
10/26/2010 04:15:00*1.0213*1.02106*1.0213*1.021
10/26/2010 04:20:00*1.02106*1.02064*1.02129*1.02029
10/26/2010 04:25:00*1.02064*1.0208*1.0214*1.02064
10/26/2010 04:30:00*1.0208*1.02046*1.0209*1.02038
10/26/2010 04:35:00*1.02046*1.0202*1.02079*1.02014
10/26/2010 04:40:00*1.0202*1.02008*1.0207*1.01984
10/26/2010 04:45:00*1.02008*1.01991*1.02029*1.0198
10/26/2010 04:50:00*1.01991*1.01944*1.02008*1.01926
10/26/2010 04:55:00*1.01944*1.0198*1.01985*1.01942
10/26/2010 05:00:00*1.0198*1.02052*1.0206*1.0198
10/26/2010 05:05:00*1.02052*1.02117*1.02126*1.02052
10/26/2010 05:10:00*1.02117*1.02076*1.02121*1.02062
10/26/2010 05:15:00*1.02076*1.02058*1.02084*1.0205
10/26/2010 05:20:00*1.02058*1.02096*1.02104*1.02054
10/26/2010 05:25:00*1.02096*1.021*1.02108*1.02076
10/26/2010 05:30:00*1.021*1.0218*1.02188*1.02096
10/26/2010 05:35:00*1.0218*1.02226*1.02259*1.02169
10/26/2010 05:40:00*1.02226*1.02184*1.02229*1.02184
10/26/2010 05:45:00*1.02184*1.02181*1.02184*1.0215
10/26/2010 05:50:00*1.02181*1.02178*1.02194*1.02177
10/26/2010 05:55:00*1.02178*1.02138*1.02221*1.02124
10/26/2010 06:00:00*1.02138*1.02159*1.02159*1.02108
10/26/2010 06:05:00*1.02159*1.02139*1.02159*1.02129
10/26/2010 06:10:00*1.02139*1.02136*1.02149*1.02134
10/26/2010 06:15:00*1.02136*1.02133*1.02156*1.0209
10/26/2010 06:20:00*1.02133*1.0211*1.02142*1.02082
10/26/2010 06:25:00*1.0211*1.02111*1.02122*1.021
10/26/2010 06:30:00*1.02111*1.02074*1.02112*1.02058
10/26/2010 06:35:00*1.02074*1.02058*1.0208*1.02042
10/26/2010 06:40:00*1.02058*1.02128*1.02128*1.02056
10/26/2010 06:45:00*1.02128*1.02098*1.02138*1.02098
10/26/2010 06:50:00*1.02098*1.02064*1.02112*1.02052
10/26/2010 06:55:00*1.02064*1.0214*1.02155*1.02054
10/26/2010 07:00:00*1.0214*1.0211*1.0215*1.02098
10/26/2010 07:05:00*1.0211*1.02106*1.02111*1.0209
10/26/2010 07:10:00*1.02106*1.02109*1.02111*1.02076
10/26/2010 07:15:00*1.02109*1.0214*1.02149*1.02106
10/26/2010 07:20:00*1.0214*1.02244*1.0225*1.02112
10/26/2010 07:25:00*1.02244*1.02224*1.0225*1.0219
10/26/2010 07:30:00*1.02224*1.02228*1.02288*1.02212
10/26/2010 07:35:00*1.02228*1.02226*1.0224*1.022
10/26/2010 07:40:00*1.02226*1.02241*1.02245*1.02214
10/26/2010 07:45:00*1.02241*1.0228*1.02284*1.0223
10/26/2010 07:50:00*1.0228*1.02324*1.02346*1.02278
10/26/2010 07:55:00*1.02324*1.02344*1.02394*1.02324
10/26/2010 08:00:00*1.02344*1.0226*1.02349*1.02256
10/26/2010 08:05:00*1.0226*1.02359*1.02374*1.02243
10/26/2010 08:10:00*1.02359*1.0234*1.02367*1.0232
10/26/2010 08:15:00*1.0234*1.02396*1.024*1.0234
10/26/2010 08:20:00*1.02396*1.02452*1.02469*1.02382
10/26/2010 08:25:00*1.02452*1.0257*1.02579*1.02452
10/26/2010 08:30:00*1.0257*1.02514*1.02611*1.02514
10/26/2010 08:35:00*1.02514*1.02434*1.02554*1.02428
10/26/2010 08:40:00*1.02434*1.02444*1.0245*1.02392
10/26/2010 08:45:00*1.02444*1.02424*1.02489*1.02415
10/26/2010 08:50:00*1.02424*1.0241*1.02432*1.02371
10/26/2010 08:55:00*1.0241*1.02442*1.02476*1.024
10/26/2010 09:00:00*1.02442*1.02382*1.02442*1.02362
10/26/2010 09:05:00*1.02382*1.02462*1.02489*1.0235
10/26/2010 09:10:00*1.02462*1.0252*1.02532*1.02429
10/26/2010 09:15:00*1.0252*1.0247*1.0252*1.02456
10/26/2010 09:20:00*1.0247*1.02436*1.02478*1.02414
10/26/2010 09:25:00*1.02436*1.02404*1.02444*1.0238
10/26/2010 09:30:00*1.02404*1.02526*1.02526*1.02394
10/26/2010 09:35:00*1.02526*1.02494*1.02547*1.02458
10/26/2010 09:40:00*1.02494*1.02536*1.02655*1.02478
10/26/2010 09:45:00*1.02536*1.02536*1.02636*1.0252
10/26/2010 09:50:00*1.02536*1.02469*1.02582*1.02432
10/26/2010 09:55:00*1.02469*1.02584*1.02584*1.02454
10/26/2010 10:00:00*1.02584*1.02516*1.02596*1.02513
10/26/2010 10:05:00*1.02516*1.02494*1.0258*1.02441
10/26/2010 10:10:00*1.02494*1.02426*1.02496*1.02394
10/26/2010 10:15:00*1.02426*1.02436*1.02474*1.02406
10/26/2010 10:20:00*1.02436*1.02269*1.0244*1.02269
10/26/2010 10:25:00*1.02269*1.02264*1.02322*1.02246
10/26/2010 10:30:00*1.02264*1.02262*1.02286*1.02216
10/26/2010 10:35:00*1.02262*1.02222*1.02264*1.02182
10/26/2010 10:40:00*1.02222*1.02268*1.02291*1.02202
10/26/2010 10:45:00*1.02268*1.02314*1.02335*1.02264
10/26/2010 10:50:00*1.02314*1.02263*1.02333*1.0222
10/26/2010 10:55:00*1.02263*1.02204*1.02272*1.02171
10/26/2010 11:00:00*1.02204*1.02148*1.02214*1.02133
10/26/2010 11:05:00*1.02148*1.0223*1.02243*1.02116
10/26/2010 11:10:00*1.0223*1.02236*1.02284*1.02218
10/26/2010 11:15:00*1.02236*1.02244*1.023*1.02232
10/26/2010 11:20:00*1.02244*1.02234*1.02258*1.0217
10/26/2010 11:25:00*1.02234*1.02167*1.02235*1.02157
10/26/2010 11:30:00*1.02167*1.02166*1.02198*1.02142
10/26/2010 11:35:00*1.02166*1.02166*1.02206*1.02122
10/26/2010 11:40:00*1.02166*1.02214*1.02218*1.02156
10/26/2010 11:45:00*1.02214*1.02242*1.02252*1.02212
10/26/2010 11:50:00*1.02242*1.02276*1.02276*1.02202
10/26/2010 11:55:00*1.02276*1.02236*1.02276*1.02232
10/26/2010 12:00:00*1.02236*1.02205*1.02254*1.02205
10/26/2010 12:05:00*1.02205*1.0224*1.02254*1.02185
10/26/2010 12:10:00*1.0224*1.02244*1.0227*1.02236
10/26/2010 12:15:00*1.02244*1.02202*1.0225*1.02194
10/26/2010 12:20:00*1.02202*1.0223*1.02244*1.02194
10/26/2010 12:25:00*1.0223*1.02247*1.02252*1.0222
10/26/2010 12:30:00*1.02247*1.02264*1.02264*1.02206
10/26/2010 12:35:00*1.02264*1.02281*1.02284*1.02238
10/26/2010 12:40:00*1.02281*1.02256*1.02281*1.02227
10/26/2010 12:45:00*1.02256*1.02282*1.02294*1.0224
10/26/2010 12:50:00*1.02282*1.0231*1.0232*1.02282
10/26/2010 12:55:00*1.0231*1.02392*1.02395*1.02294
10/26/2010 13:00:00*1.02392*1.02354*1.02397*1.02324
10/26/2010 13:05:00*1.02354*1.02386*1.02402*1.02341
10/26/2010 13:10:00*1.02386*1.02348*1.02403*1.02348
10/26/2010 13:15:00*1.02348*1.02275*1.02348*1.02264
10/26/2010 13:20:00*1.02275*1.02276*1.0229*1.0226
10/26/2010 13:25:00*1.02276*1.02309*1.02316*1.02276
10/26/2010 13:30:00*1.02309*1.02364*1.02366*1.02283
10/26/2010 13:35:00*1.02364*1.02333*1.02364*1.0231
10/26/2010 13:40:00*1.02333*1.02371*1.02371*1.02299
10/26/2010 13:45:00*1.02371*1.02352*1.02387*1.02332
10/26/2010 13:50:00*1.02352*1.02417*1.0242*1.02352
10/26/2010 13:55:00*1.02417*1.02456*1.02476*1.02402
10/26/2010 14:00:00*1.02456*1.02461*1.0253*1.02432
10/26/2010 14:05:00*1.02461*1.0252*1.02536*1.0244
10/26/2010 14:10:00*1.0252*1.02591*1.0261*1.02509
10/26/2010 14:15:00*1.02591*1.02584*1.02624*1.0255
10/26/2010 14:20:00*1.02584*1.02568*1.02592*1.02544
10/26/2010 14:25:00*1.02568*1.02608*1.02611*1.02558
10/26/2010 14:30:00*1.02608*1.02512*1.0261*1.02502
10/26/2010 14:35:00*1.02512*1.02555*1.02587*1.02512
10/26/2010 14:40:00*1.02555*1.02484*1.02555*1.02482
10/26/2010 14:45:00*1.02484*1.02486*1.02486*1.02456
10/26/2010 14:50:00*1.02486*1.02444*1.02486*1.02435
10/26/2010 14:55:00*1.02444*1.02431*1.02444*1.02406
10/26/2010 15:00:00*1.02431*1.02432*1.02464*1.02406
10/26/2010 15:05:00*1.02432*1.02413*1.02441*1.0241
10/26/2010 15:10:00*1.02413*1.02453*1.02465*1.02413
10/26/2010 15:15:00*1.02453*1.02443*1.02453*1.02423
10/26/2010 15:20:00*1.02443*1.02368*1.02452*1.02366
10/26/2010 15:25:00*1.02368*1.02375*1.02375*1.02333
10/26/2010 15:30:00*1.02375*1.02413*1.02432*1.02373
10/26/2010 15:35:00*1.02413*1.02431*1.02449*1.02406
10/26/2010 15:40:00*1.02431*1.02379*1.02433*1.02371
10/26/2010 15:45:00*1.02379*1.02377*1.02388*1.02362
10/26/2010 15:50:00*1.02377*1.02414*1.02429*1.02364
10/26/2010 15:55:00*1.02414*1.02448*1.02463*1.02414
10/26/2010 16:00:00*1.02448*1.02388*1.0245*1.02387
10/26/2010 16:05:00*1.02388*1.02406*1.02421*1.02388
10/26/2010 16:10:00*1.02406*1.02395*1.02408*1.02384
10/26/2010 16:15:00*1.02395*1.02421*1.02434*1.02394
10/26/2010 16:20:00*1.02421*1.02384*1.02421*1.02382
10/26/2010 16:25:00*1.02384*1.0241*1.02426*1.02384
10/26/2010 16:30:00*1.0241*1.02412*1.02421*1.02403
10/26/2010 16:35:00*1.02412*1.02427*1.02428*1.02405
10/26/2010 16:40:00*1.02427*1.0242*1.02428*1.02402
10/26/2010 16:45:00*1.0242*1.0243*1.0243*1.02405
10/26/2010 16:50:00*1.0243*1.02445*1.02445*1.02417
10/26/2010 16:55:00*1.02445*1.02365*1.02445*1.02365
10/26/2010 17:00:00*1.02365*1.02357*1.02415*1.02357
