10/21/2010 17:05:00*1.02651*1.02643*1.02658*1.02633
10/21/2010 17:10:00*1.02643*1.02628*1.02645*1.02608
10/21/2010 17:15:00*1.02628*1.02608*1.02638*1.02603
10/21/2010 17:20:00*1.02608*1.02621*1.02643*1.02604
10/21/2010 17:25:00*1.02621*1.0261*1.02621*1.02596
10/21/2010 17:30:00*1.0261*1.02591*1.0261*1.02591
10/21/2010 17:35:00*1.02591*1.02603*1.02633*1.02591
10/21/2010 17:40:00*1.02603*1.02609*1.02609*1.02594
10/21/2010 17:45:00*1.02609*1.02603*1.02619*1.02592
10/21/2010 17:50:00*1.02603*1.02603*1.02609*1.02594
10/21/2010 17:55:00*1.02603*1.02603*1.02608*1.02598
10/21/2010 18:00:00*1.02603*1.02603*1.02619*1.02601
10/21/2010 18:05:00*1.02603*1.02591*1.02619*1.02591
10/21/2010 18:10:00*1.02591*1.02588*1.02604*1.02583
10/21/2010 18:15:00*1.02588*1.02595*1.02595*1.02569
10/21/2010 18:20:00*1.02595*1.02563*1.02598*1.02561
10/21/2010 18:25:00*1.02563*1.02569*1.02574*1.02553
10/21/2010 18:30:00*1.02569*1.02582*1.02582*1.0256
10/21/2010 18:35:00*1.02582*1.02598*1.02621*1.02577
10/21/2010 18:40:00*1.02598*1.02596*1.02607*1.02579
10/21/2010 18:45:00*1.02596*1.02601*1.02604*1.02585
10/21/2010 18:50:00*1.02601*1.02591*1.02606*1.02579
10/21/2010 18:55:00*1.02591*1.02586*1.02602*1.02586
10/21/2010 19:00:00*1.02586*1.02586*1.02591*1.02572
10/21/2010 19:05:00*1.02586*1.02582*1.02598*1.02567
10/21/2010 19:10:00*1.02582*1.02579*1.02594*1.0257
10/21/2010 19:15:00*1.02579*1.02591*1.02592*1.02575
10/21/2010 19:20:00*1.02591*1.02578*1.02591*1.02544
10/21/2010 19:25:00*1.02578*1.02546*1.02578*1.02541
10/21/2010 19:30:00*1.02546*1.02544*1.02549*1.02542
10/21/2010 19:35:00*1.02544*1.02542*1.02548*1.02542
10/21/2010 19:40:00*1.02542*1.02548*1.02548*1.02536
10/21/2010 19:45:00*1.02548*1.02561*1.02568*1.02523
10/21/2010 19:50:00*1.02561*1.02591*1.02594*1.02556
10/21/2010 19:55:00*1.02591*1.02654*1.0266*1.02591
10/21/2010 20:00:00*1.02654*1.02657*1.02657*1.02638
10/21/2010 20:05:00*1.02657*1.02657*1.02679*1.0263
10/21/2010 20:10:00*1.02657*1.02642*1.02661*1.02637
10/21/2010 20:15:00*1.02642*1.02668*1.02676*1.02638
10/21/2010 20:20:00*1.02668*1.02691*1.02702*1.02661
10/21/2010 20:25:00*1.02691*1.02666*1.02703*1.02661
10/21/2010 20:30:00*1.02666*1.02645*1.02692*1.02644
10/21/2010 20:35:00*1.02645*1.02664*1.02667*1.02625
10/21/2010 20:40:00*1.02664*1.02647*1.02675*1.02641
10/21/2010 20:45:00*1.02647*1.02648*1.02655*1.02642
10/21/2010 20:50:00*1.02648*1.02641*1.02653*1.02625
10/21/2010 20:55:00*1.02641*1.0266*1.02663*1.02638
10/21/2010 21:00:00*1.0266*1.02668*1.02699*1.02657
10/21/2010 21:05:00*1.02668*1.02626*1.02671*1.0262
10/21/2010 21:10:00*1.02626*1.02621*1.02645*1.02614
10/21/2010 21:15:00*1.02621*1.02672*1.02679*1.02621
10/21/2010 21:20:00*1.02672*1.02642*1.02673*1.02634
10/21/2010 21:25:00*1.02642*1.02627*1.02644*1.02609
10/21/2010 21:30:00*1.02627*1.02645*1.02653*1.02612
10/21/2010 21:35:00*1.02645*1.02613*1.02645*1.02611
10/21/2010 21:40:00*1.02613*1.0264*1.02642*1.02611
10/21/2010 21:45:00*1.0264*1.02657*1.02669*1.0264
10/21/2010 21:50:00*1.02657*1.02665*1.02667*1.02641
10/21/2010 21:55:00*1.02665*1.02611*1.02672*1.02611
10/21/2010 22:00:00*1.02611*1.02601*1.02638*1.02593
10/21/2010 22:05:00*1.02601*1.02604*1.02618*1.026
10/21/2010 22:10:00*1.02604*1.02636*1.02641*1.02604
10/21/2010 22:15:00*1.02636*1.02662*1.02679*1.02623
10/21/2010 22:20:00*1.02662*1.02652*1.02663*1.02641
10/21/2010 22:25:00*1.02652*1.02652*1.02666*1.02617
10/21/2010 22:30:00*1.02652*1.02649*1.02652*1.02642
10/21/2010 22:35:00*1.02649*1.02639*1.02651*1.02624
10/21/2010 22:40:00*1.02639*1.02649*1.02673*1.02637
10/21/2010 22:45:00*1.02649*1.02658*1.0266*1.02646
10/21/2010 22:50:00*1.02658*1.02638*1.02662*1.02638
10/21/2010 22:55:00*1.02638*1.02647*1.02656*1.02608
10/21/2010 23:00:00*1.02647*1.02647*1.02651*1.02631
10/21/2010 23:05:00*1.02647*1.02639*1.02652*1.02634
10/21/2010 23:10:00*1.02639*1.02638*1.02649*1.0263
10/21/2010 23:15:00*1.02638*1.02612*1.02642*1.02612
10/21/2010 23:20:00*1.02612*1.02585*1.02616*1.02577
10/21/2010 23:25:00*1.02585*1.02557*1.02602*1.02529
10/21/2010 23:30:00*1.02557*1.02548*1.02562*1.02536
10/21/2010 23:35:00*1.02548*1.02544*1.02552*1.02508
10/21/2010 23:40:00*1.02544*1.02547*1.02552*1.0254
10/21/2010 23:45:00*1.02547*1.02539*1.02554*1.02532
10/21/2010 23:50:00*1.02539*1.02559*1.02561*1.02536
10/21/2010 23:55:00*1.02559*1.02601*1.02622*1.02557
10/22/2010 00:00:00*1.02601*1.02565*1.02611*1.02557
10/22/2010 00:05:00*1.02565*1.02534*1.02575*1.02527
10/22/2010 00:10:00*1.02534*1.02524*1.02534*1.02518
10/22/2010 00:15:00*1.02524*1.02509*1.02524*1.02507
10/22/2010 00:20:00*1.02509*1.02517*1.02534*1.02509
10/22/2010 00:25:00*1.02517*1.02536*1.02566*1.02514
10/22/2010 00:30:00*1.02536*1.025*1.02536*1.02479
10/22/2010 00:35:00*1.025*1.02536*1.02545*1.025
10/22/2010 00:40:00*1.02536*1.02504*1.02536*1.02504
10/22/2010 00:45:00*1.02504*1.02566*1.02566*1.025
10/22/2010 00:50:00*1.02566*1.02566*1.02579*1.02557
10/22/2010 00:55:00*1.02566*1.02446*1.02567*1.02427
10/22/2010 01:00:00*1.02446*1.02455*1.02481*1.02446
10/22/2010 01:05:00*1.02455*1.02423*1.02457*1.024
10/22/2010 01:10:00*1.02423*1.02413*1.02427*1.02407
10/22/2010 01:15:00*1.02413*1.02418*1.02457*1.024
10/22/2010 01:20:00*1.02418*1.02445*1.02456*1.02418
10/22/2010 01:25:00*1.02445*1.02445*1.02452*1.02415
10/22/2010 01:30:00*1.02445*1.02439*1.02445*1.02431
10/22/2010 01:35:00*1.02439*1.02441*1.02452*1.02422
10/22/2010 01:40:00*1.02441*1.02438*1.02457*1.02427
10/22/2010 01:45:00*1.02438*1.02406*1.02444*1.02402
10/22/2010 01:50:00*1.02406*1.02373*1.02417*1.02372
10/22/2010 01:55:00*1.02373*1.02373*1.02386*1.02344
10/22/2010 02:00:00*1.02373*1.02393*1.02398*1.02349
10/22/2010 02:05:00*1.02393*1.02416*1.02416*1.02384
10/22/2010 02:10:00*1.02416*1.02426*1.02445*1.02416
10/22/2010 02:15:00*1.02426*1.02456*1.02458*1.024
10/22/2010 02:20:00*1.02456*1.02408*1.02456*1.02378
10/22/2010 02:25:00*1.02408*1.02398*1.0245*1.0239
10/22/2010 02:30:00*1.02398*1.02394*1.02419*1.02364
10/22/2010 02:35:00*1.02394*1.02392*1.02396*1.02362
10/22/2010 02:40:00*1.02392*1.02414*1.02422*1.02387
10/22/2010 02:45:00*1.02414*1.02476*1.02542*1.02414
10/22/2010 02:50:00*1.02476*1.02464*1.0249*1.02444
10/22/2010 02:55:00*1.02464*1.02484*1.02486*1.02446
10/22/2010 03:00:00*1.02484*1.02593*1.02598*1.02484
10/22/2010 03:05:00*1.02593*1.02534*1.02599*1.02524
10/22/2010 03:10:00*1.02534*1.02602*1.02614*1.02512
10/22/2010 03:15:00*1.02602*1.02658*1.02678*1.02584
10/22/2010 03:20:00*1.02658*1.02622*1.02686*1.02613
10/22/2010 03:25:00*1.02622*1.02654*1.0267*1.02598
10/22/2010 03:30:00*1.02654*1.02724*1.02736*1.02654
10/22/2010 03:35:00*1.02724*1.02741*1.02756*1.02712
10/22/2010 03:40:00*1.02741*1.02743*1.02763*1.02712
10/22/2010 03:45:00*1.02743*1.02768*1.02802*1.02724
10/22/2010 03:50:00*1.02768*1.02839*1.02844*1.0273
10/22/2010 03:55:00*1.02839*1.02841*1.02874*1.028
10/22/2010 04:00:00*1.02841*1.02792*1.02848*1.0279
10/22/2010 04:05:00*1.02792*1.02878*1.02906*1.02702
10/22/2010 04:10:00*1.02878*1.0295*1.03002*1.02841
10/22/2010 04:15:00*1.0295*1.029*1.0296*1.02885
10/22/2010 04:20:00*1.029*1.02901*1.02923*1.02866
10/22/2010 04:25:00*1.02901*1.02846*1.02901*1.0282
10/22/2010 04:30:00*1.02846*1.0288*1.02882*1.02824
10/22/2010 04:35:00*1.0288*1.02854*1.0291*1.02848
10/22/2010 04:40:00*1.02854*1.02836*1.0286*1.02822
10/22/2010 04:45:00*1.02836*1.02874*1.02876*1.0283
10/22/2010 04:50:00*1.02874*1.02999*1.03005*1.0287
10/22/2010 04:55:00*1.02999*1.0293*1.03009*1.0293
10/22/2010 05:00:00*1.0293*1.0293*1.02954*1.02925
10/22/2010 05:05:00*1.0293*1.02896*1.02946*1.02878
10/22/2010 05:10:00*1.02896*1.02832*1.02896*1.02794
10/22/2010 05:15:00*1.02832*1.02844*1.02864*1.02832
10/22/2010 05:20:00*1.02844*1.02824*1.02861*1.0282
10/22/2010 05:25:00*1.02824*1.02816*1.02846*1.028
10/22/2010 05:30:00*1.02816*1.02822*1.02848*1.028
10/22/2010 05:35:00*1.02822*1.0283*1.02852*1.02816
10/22/2010 05:40:00*1.0283*1.02808*1.02832*1.02794
10/22/2010 05:45:00*1.02808*1.02808*1.02834*1.028
10/22/2010 05:50:00*1.02808*1.02804*1.02826*1.02796
10/22/2010 05:55:00*1.02804*1.0282*1.0282*1.02801
10/22/2010 06:00:00*1.0282*1.0283*1.02869*1.0282
10/22/2010 06:05:00*1.0283*1.02816*1.0286*1.02812
10/22/2010 06:10:00*1.02816*1.0284*1.0284*1.02802
10/22/2010 06:15:00*1.0284*1.02778*1.0284*1.02762
10/22/2010 06:20:00*1.02778*1.02739*1.02794*1.02728
10/22/2010 06:25:00*1.02739*1.02756*1.02757*1.02721
10/22/2010 06:30:00*1.02756*1.02728*1.02757*1.02712
10/22/2010 06:35:00*1.02728*1.02706*1.02747*1.02666
10/22/2010 06:40:00*1.02706*1.02705*1.02734*1.02705
10/22/2010 06:45:00*1.02705*1.02738*1.02744*1.02686
10/22/2010 06:50:00*1.02738*1.02684*1.0274*1.02675
10/22/2010 06:55:00*1.02684*1.0272*1.02792*1.0268
10/22/2010 07:00:00*1.0272*1.02741*1.02756*1.02688
10/22/2010 07:05:00*1.02741*1.02656*1.02741*1.0254
10/22/2010 07:10:00*1.02656*1.02666*1.02667*1.02611
10/22/2010 07:15:00*1.02666*1.02666*1.02666*1.0263
10/22/2010 07:20:00*1.02666*1.02684*1.02692*1.02664
10/22/2010 07:25:00*1.02684*1.0262*1.02726*1.02614
10/22/2010 07:30:00*1.0262*1.02624*1.02666*1.02566
10/22/2010 07:35:00*1.02624*1.026*1.0263*1.02588
10/22/2010 07:40:00*1.026*1.02522*1.02606*1.02518
10/22/2010 07:45:00*1.02522*1.02406*1.02542*1.02394
10/22/2010 07:50:00*1.02406*1.02441*1.0245*1.02404
10/22/2010 07:55:00*1.02441*1.02466*1.02486*1.02412
10/22/2010 08:00:00*1.02466*1.02474*1.02526*1.0246
10/22/2010 08:05:00*1.02474*1.0252*1.02534*1.02458
10/22/2010 08:10:00*1.0252*1.0252*1.0257*1.0249
10/22/2010 08:15:00*1.0252*1.02614*1.02618*1.02504
10/22/2010 08:20:00*1.02614*1.02604*1.0262*1.02574
10/22/2010 08:25:00*1.02604*1.02492*1.02613*1.02486
10/22/2010 08:30:00*1.02492*1.0247*1.02526*1.02446
10/22/2010 08:35:00*1.0247*1.02344*1.0247*1.02262
10/22/2010 08:40:00*1.02344*1.02356*1.02376*1.02336
10/22/2010 08:45:00*1.02356*1.02382*1.024*1.02302
10/22/2010 08:50:00*1.02382*1.02474*1.02514*1.02382
10/22/2010 08:55:00*1.02474*1.024*1.02476*1.024
10/22/2010 09:00:00*1.024*1.02362*1.02416*1.0236
10/22/2010 09:05:00*1.02362*1.02254*1.02368*1.0223
10/22/2010 09:10:00*1.02254*1.0235*1.02376*1.02221
10/22/2010 09:15:00*1.0235*1.02394*1.02399*1.02296
10/22/2010 09:20:00*1.02394*1.02404*1.02452*1.02394
10/22/2010 09:25:00*1.02404*1.0238*1.0243*1.02376
10/22/2010 09:30:00*1.0238*1.02447*1.0245*1.0238
10/22/2010 09:35:00*1.02447*1.02424*1.02473*1.02395
10/22/2010 09:40:00*1.02424*1.02316*1.0247*1.02313
10/22/2010 09:45:00*1.02316*1.02302*1.02394*1.02256
10/22/2010 09:50:00*1.02302*1.02406*1.0241*1.02294
10/22/2010 09:55:00*1.02406*1.02456*1.02456*1.02362
10/22/2010 10:00:00*1.02456*1.02518*1.02534*1.02418
10/22/2010 10:05:00*1.02518*1.02484*1.02584*1.02484
10/22/2010 10:10:00*1.02484*1.02468*1.025*1.0244
10/22/2010 10:15:00*1.02468*1.02461*1.02542*1.02456
10/22/2010 10:20:00*1.02461*1.02446*1.02498*1.02424
10/22/2010 10:25:00*1.02446*1.02562*1.02575*1.02426
10/22/2010 10:30:00*1.02562*1.02498*1.0257*1.02484
10/22/2010 10:35:00*1.02498*1.02451*1.02526*1.02436
10/22/2010 10:40:00*1.02451*1.0252*1.0252*1.02426
10/22/2010 10:45:00*1.0252*1.02494*1.02554*1.02456
10/22/2010 10:50:00*1.02494*1.02512*1.02546*1.02484
10/22/2010 10:55:00*1.02512*1.02467*1.0253*1.02461
10/22/2010 11:00:00*1.02467*1.02484*1.02536*1.02438
10/22/2010 11:05:00*1.02484*1.02494*1.02711*1.02481
10/22/2010 11:10:00*1.02494*1.02571*1.02602*1.02481
10/22/2010 11:15:00*1.02571*1.02588*1.02611*1.02528
10/22/2010 11:20:00*1.02588*1.02578*1.02676*1.02577
10/22/2010 11:25:00*1.02578*1.02614*1.02631*1.02564
10/22/2010 11:30:00*1.02614*1.02552*1.02614*1.02552
10/22/2010 11:35:00*1.02552*1.02504*1.02556*1.02488
10/22/2010 11:40:00*1.02504*1.02588*1.02604*1.02502
10/22/2010 11:45:00*1.02588*1.02598*1.026*1.02564
10/22/2010 11:50:00*1.02598*1.0263*1.02651*1.02578
10/22/2010 11:55:00*1.0263*1.02616*1.0263*1.02566
10/22/2010 12:00:00*1.02616*1.02616*1.02634*1.02602
10/22/2010 12:05:00*1.02616*1.02631*1.02641*1.02612
10/22/2010 12:10:00*1.02631*1.02564*1.02646*1.02558
10/22/2010 12:15:00*1.02564*1.02582*1.02593*1.02556
10/22/2010 12:20:00*1.02582*1.02584*1.02596*1.02573
10/22/2010 12:25:00*1.02584*1.0256*1.02586*1.02556
10/22/2010 12:30:00*1.0256*1.0257*1.02588*1.02554
10/22/2010 12:35:00*1.0257*1.02564*1.0257*1.02546
10/22/2010 12:40:00*1.02564*1.0256*1.0258*1.02554
10/22/2010 12:45:00*1.0256*1.02544*1.0258*1.02534
10/22/2010 12:50:00*1.02544*1.02588*1.02594*1.0253
10/22/2010 12:55:00*1.02588*1.02651*1.02651*1.02582
10/22/2010 13:00:00*1.02651*1.0263*1.02661*1.02628
10/22/2010 13:05:00*1.0263*1.0267*1.02678*1.0263
10/22/2010 13:10:00*1.0267*1.02684*1.02724*1.0266
10/22/2010 13:15:00*1.02684*1.02674*1.02706*1.02674
10/22/2010 13:20:00*1.02674*1.02649*1.0268*1.02624
10/22/2010 13:25:00*1.02649*1.0267*1.02679*1.0264
10/22/2010 13:30:00*1.0267*1.02664*1.02672*1.02642
10/22/2010 13:35:00*1.02664*1.02642*1.02677*1.02633
10/22/2010 13:40:00*1.02642*1.02671*1.02679*1.02642
10/22/2010 13:45:00*1.02671*1.02679*1.02712*1.02671
10/22/2010 13:50:00*1.02679*1.02662*1.02679*1.02657
10/22/2010 13:55:00*1.02662*1.02674*1.0272*1.02658
10/22/2010 14:00:00*1.02674*1.02734*1.02737*1.02674
10/22/2010 14:05:00*1.02734*1.02724*1.02736*1.02716
10/22/2010 14:10:00*1.02724*1.02763*1.02791*1.02724
10/22/2010 14:15:00*1.02763*1.02761*1.02774*1.02754
10/22/2010 14:20:00*1.02761*1.02714*1.02769*1.02711
10/22/2010 14:25:00*1.02714*1.0269*1.02719*1.02686
10/22/2010 14:30:00*1.0269*1.02647*1.02704*1.02642
10/22/2010 14:35:00*1.02647*1.02694*1.02716*1.02647
10/22/2010 14:40:00*1.02694*1.02658*1.02694*1.02647
10/22/2010 14:45:00*1.02658*1.02681*1.02701*1.02658
10/22/2010 14:50:00*1.02681*1.02659*1.02681*1.02644
10/22/2010 14:55:00*1.02659*1.02694*1.02694*1.02656
10/22/2010 15:00:00*1.02694*1.02709*1.02714*1.02678
10/22/2010 15:05:00*1.02709*1.02722*1.02749*1.02708
10/22/2010 15:10:00*1.02722*1.02715*1.02755*1.027
10/22/2010 15:15:00*1.02715*1.0275*1.02766*1.02709
10/22/2010 15:20:00*1.0275*1.02739*1.02759*1.02725
10/22/2010 15:25:00*1.02739*1.02715*1.02739*1.02696
10/22/2010 15:30:00*1.02715*1.02758*1.02758*1.02705
10/22/2010 15:35:00*1.02758*1.0274*1.02769*1.02739
10/22/2010 15:40:00*1.0274*1.0276*1.02761*1.02723
10/22/2010 15:45:00*1.0276*1.0276*1.02775*1.02753
10/22/2010 15:50:00*1.0276*1.02729*1.02769*1.0272
10/22/2010 15:55:00*1.02729*1.02689*1.02729*1.02667
10/22/2010 16:00:00*1.02689*1.02679*1.02705*1.02679
10/22/2010 16:05:00*1.02679*1.0269*1.0269*1.02679
