10/20/2010 17:05:00*1.02074*1.02057*1.02103*1.02039
10/20/2010 17:10:00*1.02057*1.02111*1.02111*1.02057
10/20/2010 17:15:00*1.02111*1.02119*1.02141*1.02111
10/20/2010 17:20:00*1.02119*1.02129*1.02133*1.02116
10/20/2010 17:25:00*1.02129*1.02129*1.02129*1.0212
10/20/2010 17:30:00*1.02129*1.02108*1.02131*1.02108
10/20/2010 17:35:00*1.02108*1.02125*1.02125*1.02101
10/20/2010 17:40:00*1.02125*1.0212*1.02125*1.02111
10/20/2010 17:45:00*1.0212*1.0219*1.0221*1.0212
10/20/2010 17:50:00*1.0219*1.02119*1.0219*1.02105
10/20/2010 17:55:00*1.02119*1.0213*1.02158*1.02102
10/20/2010 18:00:00*1.0213*1.02149*1.02151*1.0213
10/20/2010 18:05:00*1.02149*1.02162*1.02162*1.02121
10/20/2010 18:10:00*1.02162*1.02174*1.02174*1.02158
10/20/2010 18:15:00*1.02174*1.02181*1.02185*1.02165
10/20/2010 18:20:00*1.02181*1.02166*1.02181*1.02166
10/20/2010 18:25:00*1.02166*1.02161*1.02166*1.02153
10/20/2010 18:30:00*1.02161*1.02163*1.02163*1.02151
10/20/2010 18:35:00*1.02163*1.02163*1.0217*1.02163
10/20/2010 18:40:00*1.02163*1.02209*1.02216*1.02163
10/20/2010 18:45:00*1.02209*1.0221*1.0221*1.0218
10/20/2010 18:50:00*1.0221*1.02201*1.0221*1.02197
10/20/2010 18:55:00*1.02201*1.02201*1.0222*1.02195
10/20/2010 19:00:00*1.02201*1.02226*1.02236*1.02201
10/20/2010 19:05:00*1.02226*1.02234*1.02234*1.0222
10/20/2010 19:10:00*1.02234*1.02224*1.0224*1.02219
10/20/2010 19:15:00*1.02224*1.02244*1.02259*1.02201
10/20/2010 19:20:00*1.02244*1.02249*1.02261*1.0224
10/20/2010 19:25:00*1.02249*1.02251*1.02252*1.02249
10/20/2010 19:30:00*1.02251*1.02251*1.02292*1.02241
10/20/2010 19:35:00*1.02251*1.02244*1.0226*1.02231
10/20/2010 19:40:00*1.02244*1.02199*1.02248*1.02199
10/20/2010 19:45:00*1.02199*1.02214*1.02217*1.02195
10/20/2010 19:50:00*1.02214*1.02281*1.0229*1.02198
10/20/2010 19:55:00*1.02281*1.02285*1.02286*1.02239
10/20/2010 20:00:00*1.02285*1.02269*1.02299*1.02261
10/20/2010 20:05:00*1.02269*1.02244*1.02269*1.02236
10/20/2010 20:10:00*1.02244*1.02269*1.02274*1.02237
10/20/2010 20:15:00*1.02269*1.0235*1.02357*1.02239
10/20/2010 20:20:00*1.0235*1.0233*1.02355*1.0231
10/20/2010 20:25:00*1.0233*1.02331*1.02341*1.0232
10/20/2010 20:30:00*1.02331*1.0235*1.0235*1.02304
10/20/2010 20:35:00*1.0235*1.0235*1.0237*1.0234
10/20/2010 20:40:00*1.0235*1.0233*1.0235*1.02302
10/20/2010 20:45:00*1.0233*1.0233*1.02334*1.0233
10/20/2010 20:50:00*1.0233*1.02374*1.02374*1.0233
10/20/2010 20:55:00*1.02374*1.02361*1.02394*1.02351
10/20/2010 21:00:00*1.02361*1.0234*1.0237*1.0234
10/20/2010 21:05:00*1.0234*1.0236*1.02362*1.0232
10/20/2010 21:10:00*1.0236*1.02341*1.02363*1.02321
10/20/2010 21:15:00*1.02341*1.02366*1.02366*1.0234
10/20/2010 21:20:00*1.02366*1.02359*1.02373*1.02338
10/20/2010 21:25:00*1.02359*1.02554*1.02572*1.02359
10/20/2010 21:30:00*1.02554*1.02635*1.02638*1.02548
10/20/2010 21:35:00*1.02635*1.02629*1.02661*1.02547
10/20/2010 21:40:00*1.02629*1.02546*1.02644*1.02509
10/20/2010 21:45:00*1.02546*1.02458*1.02552*1.02458
10/20/2010 21:50:00*1.02458*1.02476*1.02489*1.02402
10/20/2010 21:55:00*1.02476*1.02431*1.02505*1.0241
10/20/2010 22:00:00*1.02431*1.02411*1.02523*1.02404
10/20/2010 22:05:00*1.02411*1.02332*1.0242*1.02329
10/20/2010 22:10:00*1.02332*1.0239*1.02399*1.02304
10/20/2010 22:15:00*1.0239*1.02372*1.02398*1.0235
10/20/2010 22:20:00*1.02372*1.02335*1.02383*1.0231
10/20/2010 22:25:00*1.02335*1.02326*1.02346*1.02309
10/20/2010 22:30:00*1.02326*1.02315*1.02357*1.02299
10/20/2010 22:35:00*1.02315*1.02198*1.02315*1.02174
10/20/2010 22:40:00*1.02198*1.02183*1.02198*1.02159
10/20/2010 22:45:00*1.02183*1.022*1.02214*1.02183
10/20/2010 22:50:00*1.022*1.02244*1.02253*1.02194
10/20/2010 22:55:00*1.02244*1.02266*1.02286*1.02244
10/20/2010 23:00:00*1.02266*1.02278*1.02287*1.02256
10/20/2010 23:05:00*1.02278*1.023*1.02301*1.02267
10/20/2010 23:10:00*1.023*1.02342*1.02353*1.02279
10/20/2010 23:15:00*1.02342*1.02386*1.02396*1.02342
10/20/2010 23:20:00*1.02386*1.02366*1.02428*1.02365
10/20/2010 23:25:00*1.02366*1.02409*1.02422*1.02366
10/20/2010 23:30:00*1.02409*1.02439*1.02462*1.02402
10/20/2010 23:35:00*1.02439*1.02369*1.0245*1.02369
10/20/2010 23:40:00*1.02369*1.0237*1.02396*1.02363
10/20/2010 23:45:00*1.0237*1.0235*1.02376*1.0235
10/20/2010 23:50:00*1.0235*1.02366*1.02374*1.0234
10/20/2010 23:55:00*1.02366*1.02371*1.02372*1.02346
10/21/2010 00:00:00*1.02371*1.02346*1.02371*1.02322
10/21/2010 00:05:00*1.02346*1.02391*1.02391*1.0234
10/21/2010 00:10:00*1.02391*1.0236*1.02409*1.02346
10/21/2010 00:15:00*1.0236*1.02401*1.02401*1.02354
10/21/2010 00:20:00*1.02401*1.02377*1.02408*1.02373
10/21/2010 00:25:00*1.02377*1.02373*1.02377*1.02352
10/21/2010 00:30:00*1.02373*1.02416*1.02422*1.02373
10/21/2010 00:35:00*1.02416*1.0242*1.02424*1.02399
10/21/2010 00:40:00*1.0242*1.02457*1.02457*1.02418
10/21/2010 00:45:00*1.02457*1.02489*1.02491*1.02455
10/21/2010 00:50:00*1.02489*1.02515*1.02517*1.0247
10/21/2010 00:55:00*1.02515*1.02523*1.02528*1.02511
10/21/2010 01:00:00*1.02523*1.02524*1.02545*1.02507
10/21/2010 01:05:00*1.02524*1.02526*1.02542*1.02512
10/21/2010 01:10:00*1.02526*1.02572*1.02596*1.02517
10/21/2010 01:15:00*1.02572*1.02586*1.02587*1.02548
10/21/2010 01:20:00*1.02586*1.02622*1.02637*1.02569
10/21/2010 01:25:00*1.02622*1.02628*1.02636*1.02595
10/21/2010 01:30:00*1.02628*1.02576*1.02628*1.02562
10/21/2010 01:35:00*1.02576*1.02551*1.02577*1.02533
10/21/2010 01:40:00*1.02551*1.02568*1.02574*1.02532
10/21/2010 01:45:00*1.02568*1.02561*1.02568*1.02554
10/21/2010 01:50:00*1.02561*1.02546*1.02561*1.02537
10/21/2010 01:55:00*1.02546*1.02583*1.02583*1.02546
10/21/2010 02:00:00*1.02583*1.0256*1.02591*1.02538
10/21/2010 02:05:00*1.0256*1.0252*1.02566*1.02502
10/21/2010 02:10:00*1.0252*1.0252*1.0253*1.0251
10/21/2010 02:15:00*1.0252*1.0238*1.02524*1.02376
10/21/2010 02:20:00*1.0238*1.02344*1.02382*1.02322
10/21/2010 02:25:00*1.02344*1.02344*1.02416*1.02332
10/21/2010 02:30:00*1.02344*1.02294*1.02348*1.02276
10/21/2010 02:35:00*1.02294*1.02264*1.02346*1.02247
10/21/2010 02:40:00*1.02264*1.02244*1.02295*1.02234
10/21/2010 02:45:00*1.02244*1.02258*1.0227*1.02226
10/21/2010 02:50:00*1.02258*1.02249*1.02272*1.02226
10/21/2010 02:55:00*1.02249*1.02244*1.02264*1.02238
10/21/2010 03:00:00*1.02244*1.02238*1.02254*1.02182
10/21/2010 03:05:00*1.02238*1.0231*1.0231*1.02236
10/21/2010 03:10:00*1.0231*1.0225*1.02328*1.02242
10/21/2010 03:15:00*1.0225*1.02214*1.02254*1.02198
10/21/2010 03:20:00*1.02214*1.02166*1.02222*1.02138
10/21/2010 03:25:00*1.02166*1.02178*1.02194*1.02148
10/21/2010 03:30:00*1.02178*1.02111*1.02189*1.02071
10/21/2010 03:35:00*1.02111*1.02086*1.02114*1.02058
10/21/2010 03:40:00*1.02086*1.0208*1.02091*1.0206
10/21/2010 03:45:00*1.0208*1.02066*1.0208*1.02058
10/21/2010 03:50:00*1.02066*1.02056*1.02076*1.02054
10/21/2010 03:55:00*1.02056*1.02051*1.02059*1.0204
10/21/2010 04:00:00*1.02051*1.021*1.021*1.02044
10/21/2010 04:05:00*1.021*1.02044*1.0211*1.02032
10/21/2010 04:10:00*1.02044*1.0187*1.0205*1.01834
10/21/2010 04:15:00*1.0187*1.0188*1.01943*1.0186
10/21/2010 04:20:00*1.0188*1.01894*1.01912*1.01864
10/21/2010 04:25:00*1.01894*1.01871*1.01908*1.01844
10/21/2010 04:30:00*1.01871*1.0185*1.01874*1.01834
10/21/2010 04:35:00*1.0185*1.01854*1.0189*1.0185
10/21/2010 04:40:00*1.01854*1.0192*1.0192*1.01852
10/21/2010 04:45:00*1.0192*1.0191*1.01962*1.01904
10/21/2010 04:50:00*1.0191*1.01954*1.01954*1.01904
10/21/2010 04:55:00*1.01954*1.01936*1.01954*1.01866
10/21/2010 05:00:00*1.01936*1.01948*1.0198*1.01936
10/21/2010 05:05:00*1.01948*1.01955*1.0196*1.01924
10/21/2010 05:10:00*1.01955*1.01978*1.02*1.01948
10/21/2010 05:15:00*1.01978*1.01974*1.0201*1.01966
10/21/2010 05:20:00*1.01974*1.01926*1.01984*1.01924
10/21/2010 05:25:00*1.01926*1.01934*1.0194*1.01883
10/21/2010 05:30:00*1.01934*1.0195*1.01961*1.01932
10/21/2010 05:35:00*1.0195*1.01872*1.01954*1.01864
10/21/2010 05:40:00*1.01872*1.01874*1.01886*1.01851
10/21/2010 05:45:00*1.01874*1.01878*1.0188*1.01854
10/21/2010 05:50:00*1.01878*1.0193*1.01933*1.0185
10/21/2010 05:55:00*1.0193*1.0188*1.01932*1.01878
10/21/2010 06:00:00*1.0188*1.01944*1.01962*1.01878
10/21/2010 06:05:00*1.01944*1.01882*1.01952*1.01868
10/21/2010 06:10:00*1.01882*1.0188*1.01904*1.01856
10/21/2010 06:15:00*1.0188*1.01881*1.01894*1.01854
10/21/2010 06:20:00*1.01881*1.01886*1.01899*1.01878
10/21/2010 06:25:00*1.01886*1.01846*1.01895*1.01844
10/21/2010 06:30:00*1.01846*1.01822*1.0185*1.01822
10/21/2010 06:35:00*1.01822*1.01849*1.01862*1.018
10/21/2010 06:40:00*1.01849*1.01754*1.01852*1.01754
10/21/2010 06:45:00*1.01754*1.01729*1.01761*1.01722
10/21/2010 06:50:00*1.01729*1.01714*1.01762*1.01674
10/21/2010 06:55:00*1.01714*1.0175*1.01753*1.017
10/21/2010 07:00:00*1.0175*1.01758*1.01772*1.01734
10/21/2010 07:05:00*1.01758*1.01802*1.01806*1.01744
10/21/2010 07:10:00*1.01802*1.01771*1.01807*1.0177
10/21/2010 07:15:00*1.01771*1.0177*1.0178*1.01758
10/21/2010 07:20:00*1.0177*1.01784*1.01786*1.01768
10/21/2010 07:25:00*1.01784*1.01822*1.01856*1.01782
10/21/2010 07:30:00*1.01822*1.01854*1.01869*1.01806
10/21/2010 07:35:00*1.01854*1.01848*1.0187*1.01816
10/21/2010 07:40:00*1.01848*1.01872*1.0189*1.01848
10/21/2010 07:45:00*1.01872*1.01888*1.01904*1.01862
10/21/2010 07:50:00*1.01888*1.01942*1.01952*1.01868
10/21/2010 07:55:00*1.01942*1.01898*1.01942*1.01882
10/21/2010 08:00:00*1.01898*1.02012*1.02022*1.01884
10/21/2010 08:05:00*1.02012*1.02034*1.02051*1.01996
10/21/2010 08:10:00*1.02034*1.01982*1.02054*1.01979
10/21/2010 08:15:00*1.01982*1.02014*1.02053*1.01982
10/21/2010 08:20:00*1.02014*1.02061*1.02074*1.01996
10/21/2010 08:25:00*1.02061*1.0209*1.02128*1.02054
10/21/2010 08:30:00*1.0209*1.0199*1.0209*1.01985
10/21/2010 08:35:00*1.0199*1.01982*1.02104*1.01904
10/21/2010 08:40:00*1.01982*1.021*1.02111*1.01978
10/21/2010 08:45:00*1.021*1.02158*1.0216*1.0209
10/21/2010 08:50:00*1.02158*1.0216*1.02202*1.0215
10/21/2010 08:55:00*1.0216*1.021*1.02174*1.02091
10/21/2010 09:00:00*1.021*1.02094*1.02104*1.02052
10/21/2010 09:05:00*1.02094*1.0213*1.02196*1.0203
10/21/2010 09:10:00*1.0213*1.02132*1.02165*1.02116
10/21/2010 09:15:00*1.02132*1.02066*1.0215*1.02058
10/21/2010 09:20:00*1.02066*1.02022*1.02114*1.02016
10/21/2010 09:25:00*1.02022*1.02007*1.02031*1.01957
10/21/2010 09:30:00*1.02007*1.01979*1.02016*1.01898
10/21/2010 09:35:00*1.01979*1.0198*1.02006*1.01899
10/21/2010 09:40:00*1.0198*1.01904*1.02032*1.01896
10/21/2010 09:45:00*1.01904*1.01922*1.01982*1.01878
10/21/2010 09:50:00*1.01922*1.01944*1.01978*1.01916
10/21/2010 09:55:00*1.01944*1.02006*1.02006*1.01927
10/21/2010 10:00:00*1.02006*1.0196*1.0203*1.01943
10/21/2010 10:05:00*1.0196*1.01979*1.02079*1.01941
10/21/2010 10:10:00*1.01979*1.01816*1.02058*1.01814
10/21/2010 10:15:00*1.01816*1.018*1.0189*1.01762
10/21/2010 10:20:00*1.018*1.01901*1.0191*1.018
10/21/2010 10:25:00*1.01901*1.01851*1.01949*1.01848
10/21/2010 10:30:00*1.01851*1.01918*1.01924*1.01826
10/21/2010 10:35:00*1.01918*1.01906*1.0192*1.01836
10/21/2010 10:40:00*1.01906*1.0193*1.01938*1.01894
10/21/2010 10:45:00*1.0193*1.01983*1.01991*1.01914
10/21/2010 10:50:00*1.01983*1.02016*1.02062*1.01942
10/21/2010 10:55:00*1.02016*1.02079*1.02108*1.0199
10/21/2010 11:00:00*1.02079*1.02026*1.02099*1.02014
10/21/2010 11:05:00*1.02026*1.02024*1.02042*1.01976
10/21/2010 11:10:00*1.02024*1.02068*1.02071*1.02014
10/21/2010 11:15:00*1.02068*1.02151*1.0218*1.02068
10/21/2010 11:20:00*1.02151*1.0228*1.0229*1.02146
10/21/2010 11:25:00*1.0228*1.023*1.02311*1.02216
10/21/2010 11:30:00*1.023*1.02389*1.02422*1.023
10/21/2010 11:35:00*1.02389*1.02314*1.0239*1.02304
10/21/2010 11:40:00*1.02314*1.02464*1.02511*1.02292
10/21/2010 11:45:00*1.02464*1.02502*1.0253*1.0244
10/21/2010 11:50:00*1.02502*1.02424*1.02508*1.02387
10/21/2010 11:55:00*1.02424*1.0241*1.02484*1.02388
10/21/2010 12:00:00*1.0241*1.0232*1.02416*1.02314
10/21/2010 12:05:00*1.0232*1.0236*1.02368*1.0229
10/21/2010 12:10:00*1.0236*1.0238*1.02426*1.02328
10/21/2010 12:15:00*1.0238*1.02411*1.02424*1.02339
10/21/2010 12:20:00*1.02411*1.0236*1.0244*1.02358
10/21/2010 12:25:00*1.0236*1.024*1.02429*1.02338
10/21/2010 12:30:00*1.024*1.02406*1.0247*1.02398
10/21/2010 12:35:00*1.02406*1.02468*1.02484*1.024
10/21/2010 12:40:00*1.02468*1.02594*1.02618*1.02458
10/21/2010 12:45:00*1.02594*1.0263*1.02654*1.02558
10/21/2010 12:50:00*1.0263*1.02634*1.02725*1.02604
10/21/2010 12:55:00*1.02634*1.02714*1.0275*1.02634
10/21/2010 13:00:00*1.02714*1.0272*1.0275*1.02676
10/21/2010 13:05:00*1.0272*1.02624*1.02728*1.02592
10/21/2010 13:10:00*1.02624*1.02635*1.0268*1.02612
10/21/2010 13:15:00*1.02635*1.02622*1.02667*1.02589
10/21/2010 13:20:00*1.02622*1.02663*1.02686*1.02606
10/21/2010 13:25:00*1.02663*1.02716*1.02716*1.02622
10/21/2010 13:30:00*1.02716*1.02621*1.02716*1.02602
10/21/2010 13:35:00*1.02621*1.0274*1.0275*1.02621
10/21/2010 13:40:00*1.0274*1.0272*1.02746*1.02682
10/21/2010 13:45:00*1.0272*1.02736*1.0276*1.02661
10/21/2010 13:50:00*1.02736*1.0285*1.0286*1.02736
10/21/2010 13:55:00*1.0285*1.02904*1.02916*1.02834
10/21/2010 14:00:00*1.02904*1.0296*1.0299*1.02872
10/21/2010 14:05:00*1.0296*1.02887*1.03011*1.02886
10/21/2010 14:10:00*1.02887*1.02856*1.02918*1.02846
10/21/2010 14:15:00*1.02856*1.02875*1.0293*1.02852
10/21/2010 14:20:00*1.02875*1.02818*1.0289*1.02804
10/21/2010 14:25:00*1.02818*1.02863*1.02886*1.0279
10/21/2010 14:30:00*1.02863*1.02832*1.02878*1.02804
10/21/2010 14:35:00*1.02832*1.02846*1.0285*1.02794
10/21/2010 14:40:00*1.02846*1.02812*1.02867*1.02782
10/21/2010 14:45:00*1.02812*1.02756*1.0283*1.02728
10/21/2010 14:50:00*1.02756*1.02802*1.02814*1.0273
10/21/2010 14:55:00*1.02802*1.02724*1.02804*1.0269
10/21/2010 15:00:00*1.02724*1.02703*1.02742*1.0269
10/21/2010 15:05:00*1.02703*1.02743*1.02744*1.02693
10/21/2010 15:10:00*1.02743*1.02762*1.02771*1.02739
10/21/2010 15:15:00*1.02762*1.02722*1.02776*1.02717
10/21/2010 15:20:00*1.02722*1.02658*1.02729*1.02634
10/21/2010 15:25:00*1.02658*1.02627*1.02671*1.02619
10/21/2010 15:30:00*1.02627*1.02637*1.02676*1.02617
10/21/2010 15:35:00*1.02637*1.02647*1.02664*1.02624
10/21/2010 15:40:00*1.02647*1.02623*1.02653*1.02606
10/21/2010 15:45:00*1.02623*1.02624*1.02636*1.02593
10/21/2010 15:50:00*1.02624*1.02633*1.02663*1.02621
10/21/2010 15:55:00*1.02633*1.02616*1.02657*1.02612
10/21/2010 16:00:00*1.02616*1.02625*1.02632*1.02611
10/21/2010 16:05:00*1.02625*1.02611*1.02637*1.02608
10/21/2010 16:10:00*1.02611*1.02598*1.02624*1.02593
10/21/2010 16:15:00*1.02598*1.02604*1.02616*1.02594
10/21/2010 16:20:00*1.02604*1.02618*1.02627*1.02589
10/21/2010 16:25:00*1.02618*1.02663*1.02663*1.02618
10/21/2010 16:30:00*1.02663*1.02673*1.02673*1.02643
10/21/2010 16:35:00*1.02673*1.02708*1.0271*1.02658
10/21/2010 16:40:00*1.02708*1.02683*1.02708*1.02674
10/21/2010 16:45:00*1.02683*1.02693*1.02694*1.02675
10/21/2010 16:50:00*1.02693*1.02646*1.02693*1.02642
10/21/2010 16:55:00*1.02646*1.02666*1.02686*1.02639
10/21/2010 17:00:00*1.02666*1.02651*1.02666*1.02634
