10/19/2010 17:05:00*1.03338*1.03323*1.03363*1.03261
10/19/2010 17:10:00*1.03323*1.03293*1.03344*1.03273
10/19/2010 17:15:00*1.03293*1.03224*1.03293*1.03223
10/19/2010 17:20:00*1.03224*1.03249*1.03249*1.03217
10/19/2010 17:25:00*1.03249*1.03234*1.03256*1.03234
10/19/2010 17:30:00*1.03234*1.03228*1.03242*1.03217
10/19/2010 17:35:00*1.03228*1.03239*1.03243*1.03219
10/19/2010 17:40:00*1.03239*1.03233*1.03243*1.03233
10/19/2010 17:45:00*1.03233*1.0326*1.03273*1.03233
10/19/2010 17:50:00*1.0326*1.03272*1.03277*1.0326
10/19/2010 17:55:00*1.03272*1.03253*1.03272*1.03253
10/19/2010 18:00:00*1.03253*1.03251*1.0326*1.03236
10/19/2010 18:05:00*1.03251*1.03236*1.03257*1.03236
10/19/2010 18:10:00*1.03236*1.03247*1.03247*1.03232
10/19/2010 18:15:00*1.03247*1.03234*1.03253*1.03231
10/19/2010 18:20:00*1.03234*1.03238*1.03238*1.03218
10/19/2010 18:25:00*1.03238*1.03234*1.0324*1.03224
10/19/2010 18:30:00*1.03234*1.03248*1.03258*1.03232
10/19/2010 18:35:00*1.03248*1.03256*1.03263*1.03248
10/19/2010 18:40:00*1.03256*1.03238*1.0326*1.03237
10/19/2010 18:45:00*1.03238*1.0323*1.03244*1.03226
10/19/2010 18:50:00*1.0323*1.03235*1.03243*1.03224
10/19/2010 18:55:00*1.03235*1.0326*1.03269*1.03223
10/19/2010 19:00:00*1.0326*1.03313*1.03318*1.03236
10/19/2010 19:05:00*1.03313*1.0331*1.03322*1.03279
10/19/2010 19:10:00*1.0331*1.03333*1.03347*1.03306
10/19/2010 19:15:00*1.03333*1.03281*1.03342*1.0328
10/19/2010 19:20:00*1.03281*1.03349*1.03363*1.03281
10/19/2010 19:25:00*1.03349*1.03338*1.03368*1.03336
10/19/2010 19:30:00*1.03338*1.03332*1.03352*1.03319
10/19/2010 19:35:00*1.03332*1.03333*1.03347*1.03316
10/19/2010 19:40:00*1.03333*1.03354*1.03361*1.03325
10/19/2010 19:45:00*1.03354*1.03344*1.03391*1.03336
10/19/2010 19:50:00*1.03344*1.03361*1.034*1.03341
10/19/2010 19:55:00*1.03361*1.03412*1.03432*1.03348
10/19/2010 20:00:00*1.03412*1.03452*1.03474*1.03399
10/19/2010 20:05:00*1.03452*1.03366*1.03457*1.03362
10/19/2010 20:10:00*1.03366*1.03374*1.03412*1.03324
10/19/2010 20:15:00*1.03374*1.03339*1.03403*1.03334
10/19/2010 20:20:00*1.03339*1.03288*1.03351*1.03286
10/19/2010 20:25:00*1.03288*1.03299*1.03305*1.03259
10/19/2010 20:30:00*1.03299*1.0327*1.03303*1.03241
10/19/2010 20:35:00*1.0327*1.0322*1.03272*1.03219
10/19/2010 20:40:00*1.0322*1.03233*1.03251*1.03209
10/19/2010 20:45:00*1.03233*1.03263*1.03271*1.03224
10/19/2010 20:50:00*1.03263*1.03296*1.03297*1.03259
10/19/2010 20:55:00*1.03296*1.03267*1.03304*1.03267
10/19/2010 21:00:00*1.03267*1.03259*1.03281*1.03251
10/19/2010 21:05:00*1.03259*1.03216*1.03268*1.03214
10/19/2010 21:10:00*1.03216*1.03175*1.03218*1.03149
10/19/2010 21:15:00*1.03175*1.03197*1.03201*1.03165
10/19/2010 21:20:00*1.03197*1.03231*1.03277*1.03186
10/19/2010 21:25:00*1.03231*1.03192*1.03238*1.03176
10/19/2010 21:30:00*1.03192*1.03201*1.03225*1.0317
10/19/2010 21:35:00*1.03201*1.03147*1.03202*1.03125
10/19/2010 21:40:00*1.03147*1.03146*1.03194*1.03119
10/19/2010 21:45:00*1.03146*1.03118*1.03169*1.03114
10/19/2010 21:50:00*1.03118*1.03128*1.03142*1.03113
10/19/2010 21:55:00*1.03128*1.0317*1.0317*1.03121
10/19/2010 22:00:00*1.0317*1.0319*1.03191*1.03155
10/19/2010 22:05:00*1.0319*1.03173*1.03191*1.03155
10/19/2010 22:10:00*1.03173*1.03154*1.03178*1.03139
10/19/2010 22:15:00*1.03154*1.03181*1.03187*1.03145
10/19/2010 22:20:00*1.03181*1.03188*1.03193*1.03167
10/19/2010 22:25:00*1.03188*1.03192*1.03213*1.03166
10/19/2010 22:30:00*1.03192*1.03155*1.03192*1.03147
10/19/2010 22:35:00*1.03155*1.03149*1.03157*1.03114
10/19/2010 22:40:00*1.03149*1.03153*1.03158*1.03139
10/19/2010 22:45:00*1.03153*1.03143*1.03154*1.03139
10/19/2010 22:50:00*1.03143*1.03125*1.03143*1.03122
10/19/2010 22:55:00*1.03125*1.03113*1.03125*1.03112
10/19/2010 23:00:00*1.03113*1.03061*1.03114*1.03051
10/19/2010 23:05:00*1.03061*1.03111*1.03146*1.03058
10/19/2010 23:10:00*1.03111*1.03076*1.03119*1.03076
10/19/2010 23:15:00*1.03076*1.03064*1.03093*1.0306
10/19/2010 23:20:00*1.03064*1.03091*1.03112*1.03064
10/19/2010 23:25:00*1.03091*1.03094*1.03102*1.03086
10/19/2010 23:30:00*1.03094*1.03069*1.03097*1.03048
10/19/2010 23:35:00*1.03069*1.03067*1.03085*1.03047
10/19/2010 23:40:00*1.03067*1.03055*1.03075*1.03042
10/19/2010 23:45:00*1.03055*1.03057*1.03059*1.03051
10/19/2010 23:50:00*1.03057*1.03039*1.03064*1.03039
10/19/2010 23:55:00*1.03039*1.03034*1.03049*1.03007
10/20/2010 00:00:00*1.03034*1.0303*1.03041*1.03019
10/20/2010 00:05:00*1.0303*1.03005*1.03072*1.03004
10/20/2010 00:10:00*1.03005*1.02957*1.03035*1.02952
10/20/2010 00:15:00*1.02957*1.02914*1.02967*1.02899
10/20/2010 00:20:00*1.02914*1.02855*1.02923*1.0284
10/20/2010 00:25:00*1.02855*1.02829*1.02866*1.02798
10/20/2010 00:30:00*1.02829*1.02848*1.02857*1.02829
10/20/2010 00:35:00*1.02848*1.02867*1.02878*1.02847
10/20/2010 00:40:00*1.02867*1.02883*1.02892*1.02859
10/20/2010 00:45:00*1.02883*1.02909*1.02934*1.02869
10/20/2010 00:50:00*1.02909*1.0293*1.02933*1.02888
10/20/2010 00:55:00*1.0293*1.02948*1.0296*1.02913
10/20/2010 01:00:00*1.02948*1.02942*1.02963*1.02931
10/20/2010 01:05:00*1.02942*1.02959*1.02967*1.02926
10/20/2010 01:10:00*1.02959*1.02929*1.02976*1.02929
10/20/2010 01:15:00*1.02929*1.02912*1.02965*1.02907
10/20/2010 01:20:00*1.02912*1.02933*1.0296*1.02899
10/20/2010 01:25:00*1.02933*1.02942*1.02955*1.02924
10/20/2010 01:30:00*1.02942*1.02953*1.02964*1.02935
10/20/2010 01:35:00*1.02953*1.02964*1.02972*1.02939
10/20/2010 01:40:00*1.02964*1.02982*1.02982*1.0296
10/20/2010 01:45:00*1.02982*1.03028*1.03047*1.02982
10/20/2010 01:50:00*1.03028*1.03065*1.0307*1.03018
10/20/2010 01:55:00*1.03065*1.03063*1.03095*1.03054
10/20/2010 02:00:00*1.03063*1.03073*1.03079*1.03035
10/20/2010 02:05:00*1.03073*1.0313*1.03154*1.03073
10/20/2010 02:10:00*1.0313*1.03126*1.03144*1.03124
10/20/2010 02:15:00*1.03126*1.03077*1.03142*1.03048
10/20/2010 02:20:00*1.03077*1.03054*1.03077*1.0304
10/20/2010 02:25:00*1.03054*1.03*1.03056*1.0298
10/20/2010 02:30:00*1.03*1.03016*1.0303*1.0299
10/20/2010 02:35:00*1.03016*1.02982*1.0302*1.02958
10/20/2010 02:40:00*1.02982*1.02988*1.0301*1.0296
10/20/2010 02:45:00*1.02988*1.0298*1.03002*1.0297
10/20/2010 02:50:00*1.0298*1.0303*1.03034*1.02974
10/20/2010 02:55:00*1.0303*1.03094*1.03134*1.03018
10/20/2010 03:00:00*1.03094*1.03098*1.03138*1.03086
10/20/2010 03:05:00*1.03098*1.03128*1.03146*1.0309
10/20/2010 03:10:00*1.03128*1.03114*1.03146*1.03074
10/20/2010 03:15:00*1.03114*1.03064*1.03132*1.03054
10/20/2010 03:20:00*1.03064*1.03036*1.03095*1.03026
10/20/2010 03:25:00*1.03036*1.03042*1.03048*1.03012
10/20/2010 03:30:00*1.03042*1.03008*1.03042*1.02978
10/20/2010 03:35:00*1.03008*1.03076*1.03106*1.03008
10/20/2010 03:40:00*1.03076*1.02994*1.03084*1.02992
10/20/2010 03:45:00*1.02994*1.02965*1.0301*1.02965
10/20/2010 03:50:00*1.02965*1.02944*1.03012*1.0294
10/20/2010 03:55:00*1.02944*1.02896*1.02944*1.02888
10/20/2010 04:00:00*1.02896*1.02962*1.0297*1.02892
10/20/2010 04:05:00*1.02962*1.02964*1.02982*1.0294
10/20/2010 04:10:00*1.02964*1.02972*1.0298*1.02944
10/20/2010 04:15:00*1.02972*1.03032*1.03074*1.02962
10/20/2010 04:20:00*1.03032*1.03072*1.03106*1.03028
10/20/2010 04:25:00*1.03072*1.02992*1.0308*1.02989
10/20/2010 04:30:00*1.02992*1.02974*1.03023*1.02958
10/20/2010 04:35:00*1.02974*1.02954*1.03007*1.02926
10/20/2010 04:40:00*1.02954*1.0291*1.02956*1.02871
10/20/2010 04:45:00*1.0291*1.0296*1.03004*1.0289
10/20/2010 04:50:00*1.0296*1.02908*1.0296*1.02888
10/20/2010 04:55:00*1.02908*1.02906*1.02918*1.02862
10/20/2010 05:00:00*1.02906*1.02872*1.02911*1.02852
10/20/2010 05:05:00*1.02872*1.02832*1.0289*1.02805
10/20/2010 05:10:00*1.02832*1.0286*1.0286*1.028
10/20/2010 05:15:00*1.0286*1.02824*1.0286*1.02816
10/20/2010 05:20:00*1.02824*1.02946*1.02946*1.02824
10/20/2010 05:25:00*1.02946*1.0288*1.0295*1.0288
10/20/2010 05:30:00*1.0288*1.02922*1.02923*1.0288
10/20/2010 05:35:00*1.02922*1.02924*1.0294*1.02896
10/20/2010 05:40:00*1.02924*1.02918*1.02951*1.029
10/20/2010 05:45:00*1.02918*1.02914*1.02925*1.02902
10/20/2010 05:50:00*1.02914*1.02854*1.02916*1.02854
10/20/2010 05:55:00*1.02854*1.0283*1.02866*1.02824
10/20/2010 06:00:00*1.0283*1.02848*1.02848*1.02812
10/20/2010 06:05:00*1.02848*1.02894*1.02904*1.0284
10/20/2010 06:10:00*1.02894*1.02958*1.02958*1.02894
10/20/2010 06:15:00*1.02958*1.02998*1.0302*1.02942
10/20/2010 06:20:00*1.02998*1.03018*1.03018*1.02976
10/20/2010 06:25:00*1.03018*1.02982*1.03047*1.0297
10/20/2010 06:30:00*1.02982*1.02926*1.02982*1.0289
10/20/2010 06:35:00*1.02926*1.02858*1.02935*1.0284
10/20/2010 06:40:00*1.02858*1.02848*1.0287*1.0282
10/20/2010 06:45:00*1.02848*1.02864*1.0292*1.02836
10/20/2010 06:50:00*1.02864*1.02834*1.02864*1.0283
10/20/2010 06:55:00*1.02834*1.02826*1.0285*1.02824
10/20/2010 07:00:00*1.02826*1.02838*1.02839*1.02814
10/20/2010 07:05:00*1.02838*1.0285*1.02861*1.02817
10/20/2010 07:10:00*1.0285*1.02868*1.02877*1.02832
10/20/2010 07:15:00*1.02868*1.02918*1.02918*1.02862
10/20/2010 07:20:00*1.02918*1.02854*1.02925*1.02846
10/20/2010 07:25:00*1.02854*1.02856*1.02895*1.02844
10/20/2010 07:30:00*1.02856*1.0285*1.02876*1.02844
10/20/2010 07:35:00*1.0285*1.02816*1.02878*1.02805
10/20/2010 07:40:00*1.02816*1.02789*1.0282*1.02762
10/20/2010 07:45:00*1.02789*1.02714*1.02808*1.0268
10/20/2010 07:50:00*1.02714*1.0269*1.02754*1.02687
10/20/2010 07:55:00*1.0269*1.02688*1.02725*1.02682
10/20/2010 08:00:00*1.02688*1.02758*1.0276*1.02657
10/20/2010 08:05:00*1.02758*1.02712*1.02758*1.02678
10/20/2010 08:10:00*1.02712*1.02743*1.02766*1.02706
10/20/2010 08:15:00*1.02743*1.02859*1.02864*1.02742
10/20/2010 08:20:00*1.02859*1.02876*1.0288*1.02826
10/20/2010 08:25:00*1.02876*1.02858*1.02889*1.0277
10/20/2010 08:30:00*1.02858*1.02866*1.02934*1.02824
10/20/2010 08:35:00*1.02866*1.02854*1.02926*1.02768
10/20/2010 08:40:00*1.02854*1.02849*1.0292*1.02836
10/20/2010 08:45:00*1.02849*1.02854*1.02898*1.02836
10/20/2010 08:50:00*1.02854*1.02828*1.0287*1.02782
10/20/2010 08:55:00*1.02828*1.02887*1.02887*1.02822
10/20/2010 09:00:00*1.02887*1.02977*1.02978*1.02887
10/20/2010 09:05:00*1.02977*1.02968*1.0302*1.0295
10/20/2010 09:10:00*1.02968*1.02918*1.0302*1.02908
10/20/2010 09:15:00*1.02918*1.02956*1.02981*1.02906
10/20/2010 09:20:00*1.02956*1.03116*1.03131*1.0295
10/20/2010 09:25:00*1.03116*1.0306*1.03124*1.03035
10/20/2010 09:30:00*1.0306*1.0301*1.03082*1.03008
10/20/2010 09:35:00*1.0301*1.02932*1.0304*1.02898
10/20/2010 09:40:00*1.02932*1.0295*1.02952*1.02861
10/20/2010 09:45:00*1.0295*1.02848*1.0301*1.02847
10/20/2010 09:50:00*1.02848*1.02804*1.02907*1.02776
10/20/2010 09:55:00*1.02804*1.02824*1.02836*1.02726
10/20/2010 10:00:00*1.02824*1.0283*1.02834*1.02734
10/20/2010 10:05:00*1.0283*1.02912*1.02921*1.02782
10/20/2010 10:10:00*1.02912*1.02816*1.02912*1.0276
10/20/2010 10:15:00*1.02816*1.02812*1.02906*1.02772
10/20/2010 10:20:00*1.02812*1.0289*1.02904*1.02774
10/20/2010 10:25:00*1.0289*1.0284*1.02933*1.02836
10/20/2010 10:30:00*1.0284*1.02736*1.02864*1.02731
10/20/2010 10:35:00*1.02736*1.0266*1.0275*1.02596
10/20/2010 10:40:00*1.0266*1.02709*1.02709*1.02604
10/20/2010 10:45:00*1.02709*1.02568*1.02732*1.02558
10/20/2010 10:50:00*1.02568*1.02498*1.02581*1.02484
10/20/2010 10:55:00*1.02498*1.0252*1.02531*1.02402
10/20/2010 11:00:00*1.0252*1.02424*1.02547*1.02413
10/20/2010 11:05:00*1.02424*1.02564*1.02564*1.02396
10/20/2010 11:10:00*1.02564*1.02478*1.02583*1.02456
10/20/2010 11:15:00*1.02478*1.02463*1.02494*1.02415
10/20/2010 11:20:00*1.02463*1.02468*1.02551*1.02446
10/20/2010 11:25:00*1.02468*1.02454*1.02485*1.0243
10/20/2010 11:30:00*1.02454*1.0236*1.02479*1.02326
10/20/2010 11:35:00*1.0236*1.02402*1.02404*1.02278
10/20/2010 11:40:00*1.02402*1.0245*1.02459*1.02384
10/20/2010 11:45:00*1.0245*1.0247*1.02506*1.02426
10/20/2010 11:50:00*1.0247*1.02521*1.02548*1.0247
10/20/2010 11:55:00*1.02521*1.025*1.02524*1.02482
10/20/2010 12:00:00*1.025*1.0244*1.025*1.02436
10/20/2010 12:05:00*1.0244*1.02336*1.02462*1.02322
10/20/2010 12:10:00*1.02336*1.0227*1.02352*1.02256
10/20/2010 12:15:00*1.0227*1.02316*1.02334*1.0226
10/20/2010 12:20:00*1.02316*1.02346*1.02394*1.023
10/20/2010 12:25:00*1.02346*1.02335*1.0236*1.02254
10/20/2010 12:30:00*1.02335*1.02318*1.02352*1.02302
10/20/2010 12:35:00*1.02318*1.0237*1.02386*1.0231
10/20/2010 12:40:00*1.0237*1.024*1.0243*1.02354
10/20/2010 12:45:00*1.024*1.02396*1.02422*1.02384
10/20/2010 12:50:00*1.02396*1.0234*1.02396*1.02312
10/20/2010 12:55:00*1.0234*1.0232*1.02346*1.02304
10/20/2010 13:00:00*1.0232*1.02318*1.02336*1.02305
10/20/2010 13:05:00*1.02318*1.02286*1.02322*1.02262
10/20/2010 13:10:00*1.02286*1.02294*1.02301*1.02255
10/20/2010 13:15:00*1.02294*1.0233*1.02384*1.02294
10/20/2010 13:20:00*1.0233*1.02317*1.02342*1.02281
10/20/2010 13:25:00*1.02317*1.02262*1.02324*1.02254
10/20/2010 13:30:00*1.02262*1.02314*1.02319*1.0226
10/20/2010 13:35:00*1.02314*1.02296*1.02314*1.0227
10/20/2010 13:40:00*1.02296*1.02302*1.02315*1.02278
10/20/2010 13:45:00*1.02302*1.02289*1.02306*1.02265
10/20/2010 13:50:00*1.02289*1.02275*1.023*1.02272
10/20/2010 13:55:00*1.02275*1.02266*1.02294*1.02254
10/20/2010 14:00:00*1.02266*1.02234*1.02276*1.02194
10/20/2010 14:05:00*1.02234*1.0231*1.02316*1.02162
10/20/2010 14:10:00*1.0231*1.02278*1.0231*1.02199
10/20/2010 14:15:00*1.02278*1.02224*1.02278*1.02194
10/20/2010 14:20:00*1.02224*1.02144*1.02225*1.02144
10/20/2010 14:25:00*1.02144*1.02191*1.02191*1.02132
10/20/2010 14:30:00*1.02191*1.02174*1.02208*1.02146
10/20/2010 14:35:00*1.02174*1.02104*1.02174*1.02064
10/20/2010 14:40:00*1.02104*1.02142*1.02156*1.02075
10/20/2010 14:45:00*1.02142*1.0215*1.02197*1.02132
10/20/2010 14:50:00*1.0215*1.02229*1.0223*1.0215
10/20/2010 14:55:00*1.02229*1.02199*1.02274*1.02198
10/20/2010 15:00:00*1.02199*1.02241*1.02243*1.02199
10/20/2010 15:05:00*1.02241*1.02258*1.02259*1.02228
10/20/2010 15:10:00*1.02258*1.02192*1.0226*1.0218
10/20/2010 15:15:00*1.02192*1.02228*1.02229*1.02192
10/20/2010 15:20:00*1.02228*1.02214*1.02234*1.02203
10/20/2010 15:25:00*1.02214*1.02219*1.02219*1.0218
10/20/2010 15:30:00*1.02219*1.02188*1.02229*1.02185
10/20/2010 15:35:00*1.02188*1.02227*1.02235*1.02187
10/20/2010 15:40:00*1.02227*1.02274*1.02286*1.02205
10/20/2010 15:45:00*1.02274*1.02243*1.02284*1.02231
10/20/2010 15:50:00*1.02243*1.02208*1.02243*1.02169
10/20/2010 15:55:00*1.02208*1.0228*1.0228*1.02203
10/20/2010 16:00:00*1.0228*1.02199*1.02281*1.02184
10/20/2010 16:05:00*1.02199*1.02247*1.02247*1.02197
10/20/2010 16:10:00*1.02247*1.02266*1.02269*1.02221
10/20/2010 16:15:00*1.02266*1.02235*1.02268*1.02235
10/20/2010 16:20:00*1.02235*1.02236*1.02255*1.0223
10/20/2010 16:25:00*1.02236*1.02218*1.02238*1.02215
10/20/2010 16:30:00*1.02218*1.02229*1.02235*1.02199
10/20/2010 16:35:00*1.02229*1.02207*1.02231*1.022
10/20/2010 16:40:00*1.02207*1.02172*1.0221*1.02142
10/20/2010 16:45:00*1.02172*1.02111*1.02172*1.02091
10/20/2010 16:50:00*1.02111*1.02136*1.02136*1.0211
10/20/2010 16:55:00*1.02136*1.0213*1.02136*1.02116
10/20/2010 17:00:00*1.0213*1.02074*1.0213*1.02068
