10/18/2010 17:05:00*1.01694*1.01699*1.01754*1.01678
10/18/2010 17:10:00*1.01699*1.01686*1.01709*1.01672
10/18/2010 17:15:00*1.01686*1.0168*1.01709*1.0167
10/18/2010 17:20:00*1.0168*1.01671*1.0168*1.01669
10/18/2010 17:25:00*1.01671*1.01691*1.01699*1.0164
10/18/2010 17:30:00*1.01691*1.01724*1.01729*1.01691
10/18/2010 17:35:00*1.01724*1.01725*1.01727*1.01715
10/18/2010 17:40:00*1.01725*1.01697*1.01727*1.01692
10/18/2010 17:45:00*1.01697*1.01695*1.01698*1.01661
10/18/2010 17:50:00*1.01695*1.01706*1.01737*1.01695
10/18/2010 17:55:00*1.01706*1.01705*1.01726*1.01695
10/18/2010 18:00:00*1.01705*1.01727*1.01746*1.01703
10/18/2010 18:05:00*1.01727*1.01727*1.01731*1.01709
10/18/2010 18:10:00*1.01727*1.01712*1.01727*1.01704
10/18/2010 18:15:00*1.01712*1.01722*1.01722*1.01712
10/18/2010 18:20:00*1.01722*1.01749*1.01749*1.01718
10/18/2010 18:25:00*1.01749*1.01743*1.01755*1.0173
10/18/2010 18:30:00*1.01743*1.01742*1.0175*1.01731
10/18/2010 18:35:00*1.01742*1.01747*1.01748*1.01732
10/18/2010 18:40:00*1.01747*1.01741*1.01748*1.01741
10/18/2010 18:45:00*1.01741*1.01707*1.01741*1.01694
10/18/2010 18:50:00*1.01707*1.01715*1.01727*1.01697
10/18/2010 18:55:00*1.01715*1.01709*1.01724*1.01704
10/18/2010 19:00:00*1.01709*1.01716*1.01718*1.01701
10/18/2010 19:05:00*1.01716*1.0172*1.01723*1.01702
10/18/2010 19:10:00*1.0172*1.01703*1.01722*1.01687
10/18/2010 19:15:00*1.01703*1.01667*1.01714*1.01662
10/18/2010 19:20:00*1.01667*1.01683*1.01683*1.01665
10/18/2010 19:25:00*1.01683*1.01686*1.01687*1.01676
10/18/2010 19:30:00*1.01686*1.01711*1.01721*1.01682
10/18/2010 19:35:00*1.01711*1.01672*1.01711*1.01672
10/18/2010 19:40:00*1.01672*1.01657*1.01677*1.01652
10/18/2010 19:45:00*1.01657*1.01663*1.01674*1.01648
10/18/2010 19:50:00*1.01663*1.01655*1.01668*1.01648
10/18/2010 19:55:00*1.01655*1.01649*1.01665*1.01638
10/18/2010 20:00:00*1.01649*1.01714*1.01714*1.01612
10/18/2010 20:05:00*1.01714*1.0165*1.01714*1.0165
10/18/2010 20:10:00*1.0165*1.0168*1.01685*1.01637
10/18/2010 20:15:00*1.0168*1.01698*1.01705*1.01669
10/18/2010 20:20:00*1.01698*1.01696*1.01708*1.01675
10/18/2010 20:25:00*1.01696*1.01665*1.01702*1.01649
10/18/2010 20:30:00*1.01665*1.01703*1.01709*1.01661
10/18/2010 20:35:00*1.01703*1.01667*1.01707*1.01606
10/18/2010 20:40:00*1.01667*1.01694*1.01716*1.01608
10/18/2010 20:45:00*1.01694*1.01678*1.01709*1.01671
10/18/2010 20:50:00*1.01678*1.01703*1.01712*1.01678
10/18/2010 20:55:00*1.01703*1.01724*1.01724*1.01703
10/18/2010 21:00:00*1.01724*1.01729*1.01733*1.01712
10/18/2010 21:05:00*1.01729*1.01731*1.01761*1.01719
10/18/2010 21:10:00*1.01731*1.01744*1.01757*1.01718
10/18/2010 21:15:00*1.01744*1.01742*1.01761*1.01733
10/18/2010 21:20:00*1.01742*1.0178*1.0178*1.01738
10/18/2010 21:25:00*1.0178*1.01778*1.01799*1.01747
10/18/2010 21:30:00*1.01778*1.01785*1.018*1.01776
10/18/2010 21:35:00*1.01785*1.018*1.0181*1.01781
10/18/2010 21:40:00*1.018*1.01814*1.01817*1.01779
10/18/2010 21:45:00*1.01814*1.01818*1.01823*1.01802
10/18/2010 21:50:00*1.01818*1.01825*1.01825*1.01805
10/18/2010 21:55:00*1.01825*1.01864*1.01868*1.01823
10/18/2010 22:00:00*1.01864*1.01892*1.01904*1.01853
10/18/2010 22:05:00*1.01892*1.01907*1.01939*1.01892
10/18/2010 22:10:00*1.01907*1.01879*1.01931*1.01878
10/18/2010 22:15:00*1.01879*1.0187*1.01888*1.01864
10/18/2010 22:20:00*1.0187*1.01867*1.01877*1.01849
10/18/2010 22:25:00*1.01867*1.01875*1.01884*1.01866
10/18/2010 22:30:00*1.01875*1.01869*1.01889*1.01858
10/18/2010 22:35:00*1.01869*1.01901*1.01907*1.01862
10/18/2010 22:40:00*1.01901*1.01878*1.01905*1.01855
10/18/2010 22:45:00*1.01878*1.0188*1.01895*1.01862
10/18/2010 22:50:00*1.0188*1.01886*1.01887*1.01868
10/18/2010 22:55:00*1.01886*1.01879*1.01886*1.01862
10/18/2010 23:00:00*1.01879*1.01866*1.01881*1.01858
10/18/2010 23:05:00*1.01866*1.01889*1.01897*1.01862
10/18/2010 23:10:00*1.01889*1.01877*1.01892*1.01862
10/18/2010 23:15:00*1.01877*1.01878*1.01879*1.01853
10/18/2010 23:20:00*1.01878*1.01836*1.01878*1.01836
10/18/2010 23:25:00*1.01836*1.01837*1.01849*1.01835
10/18/2010 23:30:00*1.01837*1.01858*1.01863*1.01837
10/18/2010 23:35:00*1.01858*1.01888*1.01896*1.01847
10/18/2010 23:40:00*1.01888*1.01901*1.01908*1.01858
10/18/2010 23:45:00*1.01901*1.01934*1.01938*1.01901
10/18/2010 23:50:00*1.01934*1.01894*1.01944*1.01894
10/18/2010 23:55:00*1.01894*1.01933*1.01934*1.01894
10/19/2010 00:00:00*1.01933*1.01928*1.01948*1.01912
10/19/2010 00:05:00*1.01928*1.01898*1.01941*1.01891
10/19/2010 00:10:00*1.01898*1.01867*1.01908*1.01858
10/19/2010 00:15:00*1.01867*1.01871*1.01877*1.01849
10/19/2010 00:20:00*1.01871*1.01871*1.01884*1.01857
10/19/2010 00:25:00*1.01871*1.01867*1.01874*1.01862
10/19/2010 00:30:00*1.01867*1.01833*1.01868*1.01813
10/19/2010 00:35:00*1.01833*1.01871*1.01873*1.01832
10/19/2010 00:40:00*1.01871*1.01905*1.01905*1.01833
10/19/2010 00:45:00*1.01905*1.01906*1.0192*1.01892
10/19/2010 00:50:00*1.01906*1.01903*1.01906*1.019
10/19/2010 00:55:00*1.01903*1.01908*1.01912*1.01899
10/19/2010 01:00:00*1.01908*1.01891*1.01927*1.01879
10/19/2010 01:05:00*1.01891*1.0191*1.01927*1.01891
10/19/2010 01:10:00*1.0191*1.01922*1.01924*1.0191
10/19/2010 01:15:00*1.01922*1.01908*1.01922*1.01896
10/19/2010 01:20:00*1.01908*1.01922*1.01924*1.01907
10/19/2010 01:25:00*1.01922*1.01923*1.01926*1.01918
10/19/2010 01:30:00*1.01923*1.01959*1.01965*1.0192
10/19/2010 01:35:00*1.01959*1.01975*1.0199*1.01944
10/19/2010 01:40:00*1.01975*1.02002*1.0202*1.01975
10/19/2010 01:45:00*1.02002*1.02004*1.02024*1.01993
10/19/2010 01:50:00*1.02004*1.02013*1.02019*1.01984
10/19/2010 01:55:00*1.02013*1.0202*1.02035*1.02008
10/19/2010 02:00:00*1.0202*1.01959*1.02038*1.01958
10/19/2010 02:05:00*1.01959*1.01964*1.02*1.0194
10/19/2010 02:10:00*1.01964*1.01974*1.02008*1.0194
10/19/2010 02:15:00*1.01974*1.01969*1.0198*1.01934
10/19/2010 02:20:00*1.01969*1.01928*1.01984*1.01926
10/19/2010 02:25:00*1.01928*1.01894*1.01928*1.01866
10/19/2010 02:30:00*1.01894*1.01876*1.01899*1.0187
10/19/2010 02:35:00*1.01876*1.0187*1.01921*1.0186
10/19/2010 02:40:00*1.0187*1.0183*1.01872*1.01817
10/19/2010 02:45:00*1.0183*1.01824*1.01858*1.01803
10/19/2010 02:50:00*1.01824*1.0182*1.01828*1.01794
10/19/2010 02:55:00*1.0182*1.01882*1.01896*1.01784
10/19/2010 03:00:00*1.01882*1.01962*1.01962*1.01859
10/19/2010 03:05:00*1.01962*1.0199*1.02012*1.01944
10/19/2010 03:10:00*1.0199*1.02024*1.02056*1.01981
10/19/2010 03:15:00*1.02024*1.02008*1.02078*1.02
10/19/2010 03:20:00*1.02008*1.01934*1.02023*1.01927
10/19/2010 03:25:00*1.01934*1.01995*1.02004*1.01924
10/19/2010 03:30:00*1.01995*1.01968*1.02005*1.01924
10/19/2010 03:35:00*1.01968*1.01932*1.01979*1.01902
10/19/2010 03:40:00*1.01932*1.01976*1.01979*1.0193
10/19/2010 03:45:00*1.01976*1.02*1.02011*1.0197
10/19/2010 03:50:00*1.02*1.01947*1.02011*1.01947
10/19/2010 03:55:00*1.01947*1.01992*1.02002*1.01926
10/19/2010 04:00:00*1.01992*1.02058*1.0206*1.01954
10/19/2010 04:05:00*1.02058*1.02044*1.02061*1.02032
10/19/2010 04:10:00*1.02044*1.02016*1.02046*1.01994
10/19/2010 04:15:00*1.02016*1.02036*1.0204*1.02008
10/19/2010 04:20:00*1.02036*1.0202*1.02038*1.02014
10/19/2010 04:25:00*1.0202*1.02036*1.02045*1.02008
10/19/2010 04:30:00*1.02036*1.02024*1.02047*1.02024
10/19/2010 04:35:00*1.02024*1.01982*1.02032*1.01968
10/19/2010 04:40:00*1.01982*1.0201*1.02028*1.01982
10/19/2010 04:45:00*1.0201*1.02044*1.0206*1.02004
10/19/2010 04:50:00*1.02044*1.02059*1.02072*1.02028
10/19/2010 04:55:00*1.02059*1.0212*1.0212*1.02038
10/19/2010 05:00:00*1.0212*1.02096*1.02135*1.02076
10/19/2010 05:05:00*1.02096*1.01976*1.02098*1.01966
10/19/2010 05:10:00*1.01976*1.01926*1.02*1.01876
10/19/2010 05:15:00*1.01926*1.02048*1.0205*1.01924
10/19/2010 05:20:00*1.02048*1.0201*1.02058*1.0197
10/19/2010 05:25:00*1.0201*1.0205*1.02054*1.02008
10/19/2010 05:30:00*1.0205*1.02034*1.0207*1.0202
10/19/2010 05:35:00*1.02034*1.02036*1.02074*1.02032
10/19/2010 05:40:00*1.02036*1.02032*1.0205*1.02022
10/19/2010 05:45:00*1.02032*1.02005*1.02032*1.01994
10/19/2010 05:50:00*1.02005*1.02037*1.02038*1.02004
10/19/2010 05:55:00*1.02037*1.02032*1.02066*1.02028
10/19/2010 06:00:00*1.02032*1.02044*1.02052*1.02019
10/19/2010 06:05:00*1.02044*1.02054*1.02055*1.02024
10/19/2010 06:10:00*1.02054*1.02084*1.02142*1.02054
10/19/2010 06:15:00*1.02084*1.02079*1.02084*1.0205
10/19/2010 06:20:00*1.02079*1.02097*1.02104*1.0206
10/19/2010 06:25:00*1.02097*1.02116*1.02163*1.02097
10/19/2010 06:30:00*1.02116*1.02042*1.02118*1.0204
10/19/2010 06:35:00*1.02042*1.02044*1.02054*1.02006
10/19/2010 06:40:00*1.02044*1.02016*1.02054*1.02
10/19/2010 06:45:00*1.02016*1.0196*1.0203*1.01932
10/19/2010 06:50:00*1.0196*1.01943*1.01976*1.0194
10/19/2010 06:55:00*1.01943*1.02017*1.02022*1.01898
10/19/2010 07:00:00*1.02017*1.02052*1.02056*1.02002
10/19/2010 07:05:00*1.02052*1.02176*1.02236*1.02046
10/19/2010 07:10:00*1.02176*1.02119*1.02259*1.02102
10/19/2010 07:15:00*1.02119*1.02224*1.02224*1.02119
10/19/2010 07:20:00*1.02224*1.02331*1.02378*1.02207
10/19/2010 07:25:00*1.02331*1.02314*1.0239*1.02268
10/19/2010 07:30:00*1.02314*1.02494*1.02572*1.02304
10/19/2010 07:35:00*1.02494*1.02444*1.026*1.02426
10/19/2010 07:40:00*1.02444*1.0248*1.0249*1.02386
10/19/2010 07:45:00*1.0248*1.0255*1.02625*1.0248
10/19/2010 07:50:00*1.0255*1.0263*1.02703*1.02496
10/19/2010 07:55:00*1.0263*1.02468*1.02646*1.02464
10/19/2010 08:00:00*1.02468*1.0244*1.02512*1.02432
10/19/2010 08:05:00*1.0244*1.02448*1.02532*1.02411
10/19/2010 08:10:00*1.02448*1.02427*1.02448*1.02378
10/19/2010 08:15:00*1.02427*1.0259*1.0259*1.02412
10/19/2010 08:20:00*1.0259*1.02508*1.02649*1.02502
10/19/2010 08:25:00*1.02508*1.02542*1.02635*1.02508
10/19/2010 08:30:00*1.02542*1.02625*1.02697*1.025
10/19/2010 08:35:00*1.02625*1.02738*1.02798*1.02575
10/19/2010 08:40:00*1.02738*1.02658*1.02769*1.02632
10/19/2010 08:45:00*1.02658*1.02691*1.02691*1.02567
10/19/2010 08:50:00*1.02691*1.02724*1.0277*1.0265
10/19/2010 08:55:00*1.02724*1.02862*1.02893*1.02712
10/19/2010 09:00:00*1.02862*1.0274*1.02954*1.02739
10/19/2010 09:05:00*1.0274*1.03182*1.0323*1.0274
10/19/2010 09:10:00*1.03182*1.03324*1.03334*1.03136
10/19/2010 09:15:00*1.03324*1.03344*1.03482*1.0332
10/19/2010 09:20:00*1.03344*1.03455*1.03505*1.03334
10/19/2010 09:25:00*1.03455*1.03589*1.03618*1.03378
10/19/2010 09:30:00*1.03589*1.03547*1.03726*1.03516
10/19/2010 09:35:00*1.03547*1.03561*1.03624*1.03526
10/19/2010 09:40:00*1.03561*1.03508*1.03636*1.03474
10/19/2010 09:45:00*1.03508*1.034*1.03511*1.03391
10/19/2010 09:50:00*1.034*1.03454*1.03474*1.03318
10/19/2010 09:55:00*1.03454*1.03494*1.03499*1.03446
10/19/2010 10:00:00*1.03494*1.03442*1.03536*1.03426
10/19/2010 10:05:00*1.03442*1.03431*1.03493*1.03407
10/19/2010 10:10:00*1.03431*1.03308*1.0345*1.03308
10/19/2010 10:15:00*1.03308*1.03248*1.03326*1.03203
10/19/2010 10:20:00*1.03248*1.03244*1.03314*1.03208
10/19/2010 10:25:00*1.03244*1.03296*1.03314*1.03241
10/19/2010 10:30:00*1.03296*1.0326*1.03311*1.03236
10/19/2010 10:35:00*1.0326*1.03152*1.0326*1.03141
10/19/2010 10:40:00*1.03152*1.03205*1.03241*1.03104
10/19/2010 10:45:00*1.03205*1.03236*1.03238*1.03162
10/19/2010 10:50:00*1.03236*1.03189*1.03236*1.03158
10/19/2010 10:55:00*1.03189*1.03176*1.03199*1.03142
10/19/2010 11:00:00*1.03176*1.03168*1.03201*1.03146
10/19/2010 11:05:00*1.03168*1.03126*1.03212*1.03116
10/19/2010 11:10:00*1.03126*1.03264*1.03279*1.03126
10/19/2010 11:15:00*1.03264*1.0325*1.03294*1.03211
10/19/2010 11:20:00*1.0325*1.03212*1.0326*1.03154
10/19/2010 11:25:00*1.03212*1.03272*1.03314*1.03209
10/19/2010 11:30:00*1.03272*1.03171*1.03276*1.03126
10/19/2010 11:35:00*1.03171*1.03098*1.03196*1.03098
10/19/2010 11:40:00*1.03098*1.02956*1.03131*1.02954
10/19/2010 11:45:00*1.02956*1.0293*1.02981*1.02876
10/19/2010 11:50:00*1.0293*1.02942*1.02968*1.0291
10/19/2010 11:55:00*1.02942*1.03*1.03024*1.02941
10/19/2010 12:00:00*1.03*1.02978*1.03037*1.02962
10/19/2010 12:05:00*1.02978*1.02986*1.02986*1.02936
10/19/2010 12:10:00*1.02986*1.03042*1.0306*1.02969
10/19/2010 12:15:00*1.03042*1.03058*1.03074*1.02994
10/19/2010 12:20:00*1.03058*1.0306*1.03078*1.03032
10/19/2010 12:25:00*1.0306*1.03068*1.031*1.03058
10/19/2010 12:30:00*1.03068*1.0301*1.03073*1.03001
10/19/2010 12:35:00*1.0301*1.03056*1.0308*1.0301
10/19/2010 12:40:00*1.03056*1.03074*1.03084*1.03037
10/19/2010 12:45:00*1.03074*1.03044*1.03081*1.03032
10/19/2010 12:50:00*1.03044*1.0305*1.03066*1.02988
10/19/2010 12:55:00*1.0305*1.0309*1.03131*1.0305
10/19/2010 13:00:00*1.0309*1.03038*1.0315*1.03036
10/19/2010 13:05:00*1.03038*1.03085*1.0309*1.03038
10/19/2010 13:10:00*1.03085*1.03162*1.03166*1.03065
10/19/2010 13:15:00*1.03162*1.03189*1.032*1.03144
10/19/2010 13:20:00*1.03189*1.03146*1.0319*1.03145
10/19/2010 13:25:00*1.03146*1.03162*1.03162*1.03112
10/19/2010 13:30:00*1.03162*1.0312*1.03186*1.03106
10/19/2010 13:35:00*1.0312*1.03078*1.03128*1.03066
10/19/2010 13:40:00*1.03078*1.03078*1.031*1.03054
10/19/2010 13:45:00*1.03078*1.03148*1.03151*1.03061
10/19/2010 13:50:00*1.03148*1.0312*1.03205*1.031
10/19/2010 13:55:00*1.0312*1.03193*1.03194*1.03114
10/19/2010 14:00:00*1.03193*1.03216*1.03254*1.0319
10/19/2010 14:05:00*1.03216*1.03434*1.03441*1.0321
10/19/2010 14:10:00*1.03434*1.03398*1.03441*1.03352
10/19/2010 14:15:00*1.03398*1.03328*1.03448*1.03288
10/19/2010 14:20:00*1.03328*1.03334*1.03344*1.03254
10/19/2010 14:25:00*1.03334*1.03401*1.03402*1.03294
10/19/2010 14:30:00*1.03401*1.03344*1.03442*1.03312
10/19/2010 14:35:00*1.03344*1.03322*1.03399*1.0332
10/19/2010 14:40:00*1.03322*1.03346*1.03362*1.03284
10/19/2010 14:45:00*1.03346*1.03374*1.03397*1.03336
10/19/2010 14:50:00*1.03374*1.03301*1.0338*1.03276
10/19/2010 14:55:00*1.03301*1.03306*1.03308*1.03264
10/19/2010 15:00:00*1.03306*1.03374*1.03379*1.03292
10/19/2010 15:05:00*1.03374*1.03296*1.03374*1.03279
10/19/2010 15:10:00*1.03296*1.03281*1.0332*1.03255
10/19/2010 15:15:00*1.03281*1.03403*1.03415*1.03272
10/19/2010 15:20:00*1.03403*1.03375*1.03404*1.03326
10/19/2010 15:25:00*1.03375*1.03421*1.03422*1.03374
10/19/2010 15:30:00*1.03421*1.03463*1.0347*1.03408
10/19/2010 15:35:00*1.03463*1.03404*1.03521*1.03401
10/19/2010 15:40:00*1.03404*1.03291*1.03419*1.03291
10/19/2010 15:45:00*1.03291*1.03218*1.03304*1.03216
10/19/2010 15:50:00*1.03218*1.03227*1.03244*1.03135
10/19/2010 15:55:00*1.03227*1.03175*1.03239*1.03171
10/19/2010 16:00:00*1.03175*1.03182*1.03191*1.03133
10/19/2010 16:05:00*1.03182*1.03132*1.03187*1.03132
10/19/2010 16:10:00*1.03132*1.03125*1.03167*1.03114
10/19/2010 16:15:00*1.03125*1.03105*1.03125*1.031
10/19/2010 16:20:00*1.03105*1.03141*1.03148*1.03105
10/19/2010 16:25:00*1.03141*1.03133*1.03147*1.03131
10/19/2010 16:30:00*1.03133*1.03113*1.03153*1.03113
10/19/2010 16:35:00*1.03113*1.03148*1.03163*1.03106
10/19/2010 16:40:00*1.03148*1.03171*1.03177*1.03116
10/19/2010 16:45:00*1.03171*1.03193*1.03201*1.03167
10/19/2010 16:50:00*1.03193*1.03241*1.03241*1.03191
10/19/2010 16:55:00*1.03241*1.03243*1.03276*1.03226
10/19/2010 17:00:00*1.03243*1.03338*1.03341*1.03218
