10/14/2010 17:05:00*1.00381*1.00376*1.00389*1.00374
10/14/2010 17:10:00*1.00376*1.00391*1.00421*1.00375
10/14/2010 17:15:00*1.00391*1.00371*1.00398*1.00371
10/14/2010 17:20:00*1.00371*1.00404*1.00404*1.00366
10/14/2010 17:25:00*1.00404*1.00371*1.00404*1.00371
10/14/2010 17:30:00*1.00371*1.00387*1.00392*1.00371
10/14/2010 17:35:00*1.00387*1.00364*1.00387*1.00349
10/14/2010 17:40:00*1.00364*1.00369*1.00375*1.00348
10/14/2010 17:45:00*1.00369*1.00372*1.00379*1.00358
10/14/2010 17:50:00*1.00372*1.00403*1.00404*1.00372
10/14/2010 17:55:00*1.00403*1.00397*1.00403*1.00395
10/14/2010 18:00:00*1.00397*1.00401*1.00431*1.00397
10/14/2010 18:05:00*1.00401*1.00395*1.00409*1.00391
10/14/2010 18:10:00*1.00395*1.00414*1.00418*1.00386
10/14/2010 18:15:00*1.00414*1.00399*1.00419*1.00384
10/14/2010 18:20:00*1.00399*1.00401*1.00401*1.00394
10/14/2010 18:25:00*1.00401*1.00428*1.00428*1.00401
10/14/2010 18:30:00*1.00428*1.00411*1.00428*1.00391
10/14/2010 18:35:00*1.00411*1.00416*1.00429*1.004
10/14/2010 18:40:00*1.00416*1.00431*1.00441*1.00416
10/14/2010 18:45:00*1.00431*1.00418*1.00433*1.00416
10/14/2010 18:50:00*1.00418*1.00428*1.00428*1.00415
10/14/2010 18:55:00*1.00428*1.00431*1.00436*1.00421
10/14/2010 19:00:00*1.00431*1.00426*1.00431*1.0042
10/14/2010 19:05:00*1.00426*1.00459*1.00462*1.00408
10/14/2010 19:10:00*1.00459*1.00436*1.00462*1.00436
10/14/2010 19:15:00*1.00436*1.004*1.00441*1.00395
10/14/2010 19:20:00*1.004*1.00435*1.00435*1.00395
10/14/2010 19:25:00*1.00435*1.00451*1.00465*1.0042
10/14/2010 19:30:00*1.00451*1.00479*1.00491*1.00451
10/14/2010 19:35:00*1.00479*1.00513*1.00544*1.00471
10/14/2010 19:40:00*1.00513*1.00507*1.00515*1.00463
10/14/2010 19:45:00*1.00507*1.00494*1.00545*1.0049
10/14/2010 19:50:00*1.00494*1.00533*1.0054*1.00493
10/14/2010 19:55:00*1.00533*1.00527*1.00545*1.00507
10/14/2010 20:00:00*1.00527*1.00556*1.006*1.00527
10/14/2010 20:05:00*1.00556*1.00564*1.00586*1.00554
10/14/2010 20:10:00*1.00564*1.00611*1.00611*1.00562
10/14/2010 20:15:00*1.00611*1.00625*1.00648*1.00606
10/14/2010 20:20:00*1.00625*1.00581*1.00631*1.00581
10/14/2010 20:25:00*1.00581*1.00525*1.00581*1.00525
10/14/2010 20:30:00*1.00525*1.00544*1.00567*1.00523
10/14/2010 20:35:00*1.00544*1.00512*1.00562*1.00512
10/14/2010 20:40:00*1.00512*1.00512*1.00539*1.005
10/14/2010 20:45:00*1.00512*1.00512*1.00525*1.00504
10/14/2010 20:50:00*1.00512*1.00511*1.00514*1.0049
10/14/2010 20:55:00*1.00511*1.00493*1.0052*1.00478
10/14/2010 21:00:00*1.00493*1.00475*1.00515*1.00471
10/14/2010 21:05:00*1.00475*1.00463*1.00475*1.00446
10/14/2010 21:10:00*1.00463*1.00462*1.00471*1.00436
10/14/2010 21:15:00*1.00462*1.00536*1.00547*1.00441
10/14/2010 21:20:00*1.00536*1.00498*1.00538*1.00494
10/14/2010 21:25:00*1.00498*1.00498*1.005*1.00473
10/14/2010 21:30:00*1.00498*1.0052*1.0052*1.00497
10/14/2010 21:35:00*1.0052*1.00528*1.0055*1.00517
10/14/2010 21:40:00*1.00528*1.00533*1.0054*1.00494
10/14/2010 21:45:00*1.00533*1.00518*1.00533*1.005
10/14/2010 21:50:00*1.00518*1.00561*1.00578*1.00518
10/14/2010 21:55:00*1.00561*1.0055*1.00572*1.0055
10/14/2010 22:00:00*1.0055*1.00549*1.00558*1.00542
10/14/2010 22:05:00*1.00549*1.0056*1.00565*1.00529
10/14/2010 22:10:00*1.0056*1.00552*1.00565*1.00541
10/14/2010 22:15:00*1.00552*1.00519*1.00552*1.00503
10/14/2010 22:20:00*1.00519*1.00491*1.00519*1.00474
10/14/2010 22:25:00*1.00491*1.0049*1.00506*1.00475
10/14/2010 22:30:00*1.0049*1.0047*1.00493*1.00449
10/14/2010 22:35:00*1.0047*1.00462*1.00496*1.00461
10/14/2010 22:40:00*1.00462*1.00445*1.00475*1.00438
10/14/2010 22:45:00*1.00445*1.00465*1.00482*1.00445
10/14/2010 22:50:00*1.00465*1.00508*1.00512*1.0045
10/14/2010 22:55:00*1.00508*1.00495*1.00516*1.00486
10/14/2010 23:00:00*1.00495*1.00521*1.00526*1.0048
10/14/2010 23:05:00*1.00521*1.00533*1.00548*1.00521
10/14/2010 23:10:00*1.00533*1.00524*1.00534*1.0051
10/14/2010 23:15:00*1.00524*1.00509*1.00535*1.00496
10/14/2010 23:20:00*1.00509*1.00509*1.00517*1.00499
10/14/2010 23:25:00*1.00509*1.00502*1.00512*1.00501
10/14/2010 23:30:00*1.00502*1.00485*1.00502*1.00483
10/14/2010 23:35:00*1.00485*1.005*1.00503*1.00473
10/14/2010 23:40:00*1.005*1.00507*1.00524*1.005
10/14/2010 23:45:00*1.00507*1.00483*1.00517*1.00467
10/14/2010 23:50:00*1.00483*1.00475*1.00486*1.00461
10/14/2010 23:55:00*1.00475*1.00474*1.00479*1.00465
10/15/2010 00:00:00*1.00474*1.00465*1.00474*1.00453
10/15/2010 00:05:00*1.00465*1.00467*1.00482*1.00458
10/15/2010 00:10:00*1.00467*1.00473*1.00478*1.00457
10/15/2010 00:15:00*1.00473*1.00469*1.00476*1.00466
10/15/2010 00:20:00*1.00469*1.00466*1.00476*1.00454
10/15/2010 00:25:00*1.00466*1.00473*1.00481*1.0045
10/15/2010 00:30:00*1.00473*1.00471*1.00478*1.00468
10/15/2010 00:35:00*1.00471*1.00458*1.00472*1.00456
10/15/2010 00:40:00*1.00458*1.00461*1.00462*1.00452
10/15/2010 00:45:00*1.00461*1.00474*1.00477*1.0045
10/15/2010 00:50:00*1.00474*1.00486*1.00495*1.00466
10/15/2010 00:55:00*1.00486*1.00493*1.00505*1.00486
10/15/2010 01:00:00*1.00493*1.00485*1.00495*1.00482
10/15/2010 01:05:00*1.00485*1.00484*1.00493*1.00478
10/15/2010 01:10:00*1.00484*1.00485*1.00488*1.00483
10/15/2010 01:15:00*1.00485*1.00489*1.00493*1.00483
10/15/2010 01:20:00*1.00489*1.00478*1.00491*1.00478
10/15/2010 01:25:00*1.00478*1.0049*1.00492*1.00476
10/15/2010 01:30:00*1.0049*1.00487*1.00495*1.00485
10/15/2010 01:35:00*1.00487*1.00478*1.00487*1.00473
10/15/2010 01:40:00*1.00478*1.00457*1.00484*1.00457
10/15/2010 01:45:00*1.00457*1.00474*1.00487*1.00457
10/15/2010 01:50:00*1.00474*1.00439*1.00484*1.00436
10/15/2010 01:55:00*1.00439*1.00471*1.00485*1.0043
10/15/2010 02:00:00*1.00471*1.00469*1.00478*1.00444
10/15/2010 02:05:00*1.00469*1.00419*1.00495*1.00419
10/15/2010 02:10:00*1.00419*1.00448*1.00472*1.00398
10/15/2010 02:15:00*1.00448*1.0043*1.00448*1.0041
10/15/2010 02:20:00*1.0043*1.00408*1.0043*1.004
10/15/2010 02:25:00*1.00408*1.00396*1.00418*1.00363
10/15/2010 02:30:00*1.00396*1.00396*1.00398*1.00364
10/15/2010 02:35:00*1.00396*1.00384*1.00402*1.00368
10/15/2010 02:40:00*1.00384*1.00405*1.00439*1.0038
10/15/2010 02:45:00*1.00405*1.00365*1.00405*1.00349
10/15/2010 02:50:00*1.00365*1.00405*1.00405*1.00352
10/15/2010 02:55:00*1.00405*1.00319*1.00405*1.00305
10/15/2010 03:00:00*1.00319*1.00322*1.00327*1.00266
10/15/2010 03:05:00*1.00322*1.0034*1.00353*1.00317
10/15/2010 03:10:00*1.0034*1.00371*1.00401*1.0034
10/15/2010 03:15:00*1.00371*1.00408*1.00425*1.00365
10/15/2010 03:20:00*1.00408*1.0042*1.00447*1.00402
10/15/2010 03:25:00*1.0042*1.00445*1.00457*1.004
10/15/2010 03:30:00*1.00445*1.00493*1.00535*1.00444
10/15/2010 03:35:00*1.00493*1.00561*1.00575*1.00471
10/15/2010 03:40:00*1.00561*1.00606*1.00614*1.00561
10/15/2010 03:45:00*1.00606*1.00601*1.00613*1.00564
10/15/2010 03:50:00*1.00601*1.00576*1.00612*1.0053
10/15/2010 03:55:00*1.00576*1.00547*1.00576*1.0051
10/15/2010 04:00:00*1.00547*1.00558*1.0057*1.00546
10/15/2010 04:05:00*1.00558*1.00712*1.00736*1.00556
10/15/2010 04:10:00*1.00712*1.00635*1.00724*1.00608
10/15/2010 04:15:00*1.00635*1.00623*1.00637*1.00597
10/15/2010 04:20:00*1.00623*1.00602*1.00623*1.00581
10/15/2010 04:25:00*1.00602*1.00646*1.0066*1.00602
10/15/2010 04:30:00*1.00646*1.00622*1.00646*1.00607
10/15/2010 04:35:00*1.00622*1.00627*1.00642*1.00612
10/15/2010 04:40:00*1.00627*1.00632*1.00642*1.00612
10/15/2010 04:45:00*1.00632*1.00652*1.00657*1.00622
10/15/2010 04:50:00*1.00652*1.00578*1.00652*1.00569
10/15/2010 04:55:00*1.00578*1.00591*1.00618*1.00576
10/15/2010 05:00:00*1.00591*1.0057*1.00614*1.0056
10/15/2010 05:05:00*1.0057*1.00523*1.00582*1.00492
10/15/2010 05:10:00*1.00523*1.00584*1.00584*1.00523
10/15/2010 05:15:00*1.00584*1.0057*1.0059*1.00556
10/15/2010 05:20:00*1.0057*1.00606*1.00608*1.00561
10/15/2010 05:25:00*1.00606*1.00607*1.00609*1.00587
10/15/2010 05:30:00*1.00607*1.00637*1.00637*1.00598
10/15/2010 05:35:00*1.00637*1.00631*1.00637*1.00617
10/15/2010 05:40:00*1.00631*1.00704*1.00707*1.00631
10/15/2010 05:45:00*1.00704*1.00664*1.00716*1.00664
10/15/2010 05:50:00*1.00664*1.00656*1.00691*1.00605
10/15/2010 05:55:00*1.00656*1.00614*1.00666*1.00592
10/15/2010 06:00:00*1.00614*1.00547*1.0062*1.00535
10/15/2010 06:05:00*1.00547*1.00546*1.00552*1.0052
10/15/2010 06:10:00*1.00546*1.0056*1.00574*1.00545
10/15/2010 06:15:00*1.0056*1.0062*1.0062*1.0056
10/15/2010 06:20:00*1.0062*1.0065*1.00684*1.0062
10/15/2010 06:25:00*1.0065*1.00646*1.00668*1.0064
10/15/2010 06:30:00*1.00646*1.00667*1.00684*1.00622
10/15/2010 06:35:00*1.00667*1.0064*1.00678*1.00636
10/15/2010 06:40:00*1.0064*1.00598*1.0064*1.00592
10/15/2010 06:45:00*1.00598*1.00592*1.00621*1.00584
10/15/2010 06:50:00*1.00592*1.00624*1.00634*1.00587
10/15/2010 06:55:00*1.00624*1.00594*1.00644*1.00592
10/15/2010 07:00:00*1.00594*1.00624*1.0063*1.00594
10/15/2010 07:05:00*1.00624*1.00613*1.00632*1.00602
10/15/2010 07:10:00*1.00613*1.00611*1.00632*1.0061
10/15/2010 07:15:00*1.00611*1.00588*1.00631*1.00583
10/15/2010 07:20:00*1.00588*1.00642*1.00644*1.00573
10/15/2010 07:25:00*1.00642*1.00696*1.00699*1.0064
10/15/2010 07:30:00*1.00696*1.00691*1.00706*1.00668
10/15/2010 07:35:00*1.00691*1.00694*1.007*1.00679
10/15/2010 07:40:00*1.00694*1.00662*1.00699*1.00658
10/15/2010 07:45:00*1.00662*1.00673*1.00683*1.00647
10/15/2010 07:50:00*1.00673*1.00622*1.00673*1.00614
10/15/2010 07:55:00*1.00622*1.00606*1.0064*1.00602
10/15/2010 08:00:00*1.00606*1.0059*1.00609*1.00531
10/15/2010 08:05:00*1.0059*1.00518*1.0059*1.00518
10/15/2010 08:10:00*1.00518*1.00597*1.0061*1.00512
10/15/2010 08:15:00*1.00597*1.00511*1.00613*1.00511
10/15/2010 08:20:00*1.00511*1.00222*1.00548*1.00194
10/15/2010 08:25:00*1.00222*1.00372*1.0042*1.00178
10/15/2010 08:30:00*1.00372*1.00275*1.00372*1.00265
10/15/2010 08:35:00*1.00275*1.00299*1.00305*1.00124
10/15/2010 08:40:00*1.00299*1.00473*1.0048*1.00253
10/15/2010 08:45:00*1.00473*1.00375*1.00512*1.00323
10/15/2010 08:50:00*1.00375*1.00427*1.00473*1.0036
10/15/2010 08:55:00*1.00427*1.005*1.0051*1.00414
10/15/2010 09:00:00*1.005*1.00622*1.00714*1.005
10/15/2010 09:05:00*1.00622*1.0063*1.00747*1.00597
10/15/2010 09:10:00*1.0063*1.00704*1.00772*1.00606
10/15/2010 09:15:00*1.00704*1.00541*1.00707*1.00522
10/15/2010 09:20:00*1.00541*1.00408*1.00561*1.00378
10/15/2010 09:25:00*1.00408*1.0056*1.00572*1.00408
10/15/2010 09:30:00*1.0056*1.00486*1.00581*1.00476
10/15/2010 09:35:00*1.00486*1.0052*1.0052*1.0043
10/15/2010 09:40:00*1.0052*1.00557*1.00561*1.00496
10/15/2010 09:45:00*1.00557*1.0075*1.00759*1.00555
10/15/2010 09:50:00*1.0075*1.00776*1.00796*1.0065
10/15/2010 09:55:00*1.00776*1.00712*1.00804*1.00667
10/15/2010 10:00:00*1.00712*1.00778*1.00797*1.00666
10/15/2010 10:05:00*1.00778*1.00891*1.00932*1.0069
10/15/2010 10:10:00*1.00891*1.00896*1.00945*1.00843
10/15/2010 10:15:00*1.00896*1.01035*1.01072*1.00876
10/15/2010 10:20:00*1.01035*1.01149*1.01165*1.01009
10/15/2010 10:25:00*1.01149*1.01248*1.01315*1.01112
10/15/2010 10:30:00*1.01248*1.01108*1.01248*1.01102
10/15/2010 10:35:00*1.01108*1.01108*1.01108*1.01108
10/15/2010 10:40:00*1.01108*1.01108*1.01108*1.01108
10/15/2010 10:45:00*1.01108*1.01108*1.01108*1.01108
10/15/2010 10:50:00*1.01108*1.01152*1.0117*1.01004
10/15/2010 10:55:00*1.01152*1.01*1.0116*1.00997
10/15/2010 11:00:00*1.01*1.01044*1.01047*1.00951
10/15/2010 11:05:00*1.01044*1.01015*1.0105*1.00976
10/15/2010 11:10:00*1.01015*1.00904*1.01032*1.00891
10/15/2010 11:15:00*1.00904*1.00912*1.0095*1.0084
10/15/2010 11:20:00*1.00912*1.00866*1.00912*1.00842
10/15/2010 11:25:00*1.00866*1.009*1.00926*1.00856
10/15/2010 11:30:00*1.009*1.00898*1.00958*1.00892
10/15/2010 11:35:00*1.00898*1.00766*1.00898*1.00761
10/15/2010 11:40:00*1.00766*1.00788*1.00796*1.00736
10/15/2010 11:45:00*1.00788*1.00874*1.00877*1.00776
10/15/2010 11:50:00*1.00874*1.00902*1.00902*1.00829
10/15/2010 11:55:00*1.00902*1.00984*1.01022*1.00902
10/15/2010 12:00:00*1.00984*1.01068*1.01108*1.00943
10/15/2010 12:05:00*1.01068*1.0109*1.01095*1.00986
10/15/2010 12:10:00*1.0109*1.01091*1.01198*1.01068
10/15/2010 12:15:00*1.01091*1.01124*1.01146*1.01089
10/15/2010 12:20:00*1.01124*1.01042*1.01174*1.01042
10/15/2010 12:25:00*1.01042*1.00982*1.01043*1.00933
10/15/2010 12:30:00*1.00982*1.00972*1.01007*1.0095
10/15/2010 12:35:00*1.00972*1.00981*1.00984*1.00914
10/15/2010 12:40:00*1.00981*1.00981*1.00999*1.0094
10/15/2010 12:45:00*1.00981*1.00987*1.0102*1.00968
10/15/2010 12:50:00*1.00987*1.00948*1.01013*1.00948
10/15/2010 12:55:00*1.00948*1.0107*1.01072*1.00942
10/15/2010 13:00:00*1.0107*1.01114*1.01131*1.01062
10/15/2010 13:05:00*1.01114*1.01115*1.01119*1.01077
10/15/2010 13:10:00*1.01115*1.01091*1.01125*1.01076
10/15/2010 13:15:00*1.01091*1.01129*1.0116*1.01086
10/15/2010 13:20:00*1.01129*1.01107*1.01144*1.01102
10/15/2010 13:25:00*1.01107*1.01113*1.01124*1.01104
10/15/2010 13:30:00*1.01113*1.01086*1.01115*1.0107
10/15/2010 13:35:00*1.01086*1.01109*1.01114*1.0108
10/15/2010 13:40:00*1.01109*1.01152*1.01156*1.01105
10/15/2010 13:45:00*1.01152*1.0119*1.01226*1.01148
10/15/2010 13:50:00*1.0119*1.01164*1.01229*1.01164
10/15/2010 13:55:00*1.01164*1.0121*1.01214*1.01108
10/15/2010 14:00:00*1.0121*1.01198*1.01231*1.01176
10/15/2010 14:05:00*1.01198*1.01238*1.01264*1.01164
10/15/2010 14:10:00*1.01238*1.01176*1.01248*1.01169
10/15/2010 14:15:00*1.01176*1.01209*1.0124*1.0117
10/15/2010 14:20:00*1.01209*1.01192*1.01209*1.01169
10/15/2010 14:25:00*1.01192*1.01247*1.01249*1.01188
10/15/2010 14:30:00*1.01247*1.01284*1.01324*1.01233
10/15/2010 14:35:00*1.01284*1.01275*1.01316*1.01275
10/15/2010 14:40:00*1.01275*1.01254*1.01279*1.01239
10/15/2010 14:45:00*1.01254*1.01277*1.01289*1.01252
10/15/2010 14:50:00*1.01277*1.01297*1.01306*1.01269
10/15/2010 14:55:00*1.01297*1.01362*1.01379*1.01297
10/15/2010 15:00:00*1.01362*1.01309*1.01371*1.01293
10/15/2010 15:05:00*1.01309*1.0132*1.01322*1.01294
10/15/2010 15:10:00*1.0132*1.0132*1.01335*1.01299
10/15/2010 15:15:00*1.0132*1.01315*1.01339*1.01307
10/15/2010 15:20:00*1.01315*1.01325*1.01336*1.01311
10/15/2010 15:25:00*1.01325*1.01296*1.01326*1.01296
10/15/2010 15:30:00*1.01296*1.0128*1.01301*1.01235
10/15/2010 15:35:00*1.0128*1.0131*1.01316*1.01274
10/15/2010 15:40:00*1.0131*1.0127*1.0131*1.0127
10/15/2010 15:45:00*1.0127*1.01275*1.01299*1.01245
10/15/2010 15:50:00*1.01275*1.01249*1.0128*1.01247
10/15/2010 15:55:00*1.01249*1.01195*1.01249*1.01194
10/15/2010 16:00:00*1.01195*1.01166*1.01267*1.01161
10/15/2010 16:05:00*1.01166*1.01146*1.01166*1.0114
